KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Aayan Leasing & Investment Co. AAYAN
AAYAN 1.96%
Financial 0.04%
KSE 0.28%
50
Last Value
-1
Change
1.96%
% Change
Price in KW Fils Last Update : 28 Mar 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 100.00 -2.00 -1.96% 200,342 450,507 +12.36% 54,798,842 -0.00 -
FACIL 186.00 +2.00 +1.09% 1,288,350 383,023 +19.23% 95,669,048 0.02 11,923.1
IFA 45.50 +1.00 +2.25% 7,848,394 7,833,963 +44.44% 30,616,469 -0.00 -
NINV 114.00 -2.00 -1.72% 381,300 2,227,550 +17.53% 98,797,835 -0.01 -
KPROJ 495.00 0.00 0.00% 161,459 359,635 -2.94% 681,203,248 0.03 17,307.7
COAST 49.00 +1.50 +3.16% 11,159,030 4,267,603 +28.95% 27,646,676 0.01 8,909.1
SECH 49.50 -1.50 -2.94% 2,642,944 5,134,564 +11.24% 31,567,140 -0.00 -
SGC 99.00 0.00 0.00% 50 421 +11.24% 25,238,305 -0.02 -
MARKAZ 106.00 0.00 0.00% 55,234 29,664 +21.84% 50,964,985 0.01 12,619.0
KMEFIC 32.00 +0.50 +1.59% 231,801 370,655 +36.17% 8,358,128 -0.02 -
ALAMAN 52.00 0.00 0.00% 2,500 883,865 +5.05% 10,217,108 -0.00 -
ALOLA 51.00 -1.00 -1.92% 901,750 2,071,747 +8.51% 33,143,398 0.00 46,363.6
ALMAL 21.00 0.00 0.00% 3,427,641 5,672,905 +5.00% 11,093,906 -0.02 -
GIH 45.00 0.00 0.00% 1,394,295 5,095,804 +45.16% 18,974,491 -0.00 -
AAYAN 50.00 -1.00 -1.96% 23,611,769 22,445,556 +49.25% 32,942,773 0.00 23,809.5
BAYANINV 46.50 -1.00 -2.11% 880,850 2,326,122 +36.76% 16,654,650 -0.00 -
OSOUL 67.00 0.00 0.00% 16,622 49,817 +9.84% 12,641,994 0.00 -
KFIC 44.50 0.00 0.00% 55,000 76,775 +12.66% 13,151,601 0.00 27,812.5
KAMCO 88.00 0.00 0.00% 8,000 23,290 -7.37% 20,997,675 0.01 9,777.8
NIH 70.00 0.00 0.00% 945,948 736,440 +12.90% 14,432,226 0.02 4,375.0
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 36.00 +0.50 +1.41% 510,817 730,309 +10.77% 26,789,557 -0.04 -
ALSALAM 53.00 -1.00 -1.85% 2,210,532 2,526,468 +9.28% 13,610,400 0.00 44,166.7
EKTTITAB 42.50 0.00 0.00% 230,902 1,422,708 +13.33% 13,541,530 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 52.00 -1.00 -1.89% 1,341,000 2,503,574 +19.54% 20,267,792 -0.01 -
NOOR 52.00 -1.00 -1.89% 1,480,042 1,475,473 +14.29% 19,041,647 0.00 15,757.6
NIND 134.00 +2.00 +1.52% 346,321 1,347,160 +9.84% 169,102,512 0.01 16,962.0
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 104.00 +2.00 +1.96% 2,684,675 1,174,941 +65.08% 14,398,987 -0.01 -
KPPC 52.00 0.00 0.00% 513,500 2,649,232 +19.54% 38,390,560 -0.00 -
TAHSSILAT 30.50 -2.50 -7.58% 132,958 12,154 -29.07% 5,032,500 -0.03 -
JEERANH 53.00 0.00 0.00% 21,375 162,021 +8.16% 7,219,920 0.01 5,463.9
EKHOLDING 200.00 0.00 0.00% 2,000 7,625 +13.64% 167,858,924 0.07 2,989.5
GFH.KW 210.00 -10.00 -4.55% 926,704 593,699 +25.00% 663,996,893 0.09 2,408.3
TAMINV 325.00 -5.00 -1.52% 31,282 20,858 +16.07% 96,515,684 0.03 11,130.1
EXCH 158.00 0.00 0.00% 100 5 -89.47% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 41.00 +0.50 +1.23% 2,340,449 2,151,128 +38.98% 12,300,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 88.00 +5.00 +6.02% 3,736,550 4,302,489 +259.18% 15,888,510 -0.00 -
GNAHC 41.00 0.00 0.00% 1,976,100 1,671,235 +13.89% 5,961,955 0.00 22,777.8
INOVEST 110.00 +2.00 +1.85% 634,760 2,228,666 +44.74% 31,337,174 0.04 3,098.6
BIIHC 23.00 0.00 0.00% 511,000 1,911,611 -8.00% 6,900,000 -0.06 -
ARZAN 40.00 +0.50 +1.27% 270,030 872,940 +25.00% 31,894,374 -0.01 -
ALIMTIAZ 188.00 0.00 0.00% 3,255,516 13,954,777 +80.77% 207,267,899 0.01 14,242.4
MANAZEL 57.00 +3.00 +5.56% 15,370,006 11,935,853 +103.57% 40,755,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email