KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Aayan Real Estate Co. AAYANRE
AAYANRE 1.16%
Real Estate 1.07%
KSE 0.12%
85
Last Value
-1
Change
1.16%
% Change
Price in KW Fils Last Update : 24 Apr 2017 12:24 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 49.00 -0.50 -1.01% 1,283,678 11,798,921 -19.67% 25,406,493 -0.01 -
KRE 63.00 0.00 0.00% 710,000 5,923,024 -19.23% 57,036,388 0.01 11,886.8
URC 95.00 -5.00 -5.00% 81,005 103,929 -10.38% 101,599,646 0.01 11,728.4
NRE 100.00 -2.00 -1.96% 1,031,771 1,221,614 -23.08% 81,353,403 0.02 5,814.0
SRE 375.00 0.00 0.00% 2,500 16,425 +1.35% 185,746,280 0.02 15,121.0
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 425.00 0.00 0.00% 206 2,703 -5.56% 157,327,980 0.02 23,480.7
AREEC 170.00 0.00 0.00% 500 14,288 -1.16% 29,824,940 0.01 20,000.0
MASSALEH 54.00 -3.00 -5.26% 93,595 2,102,479 +3.85% 11,782,041 -0.03 -
ARABREC 36.00 -1.00 -2.70% 600,197 6,481,709 -33.33% 18,188,101 0.00 12,413.8
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 43.00 -0.50 -1.15% 964,800 4,228,667 -17.31% 19,372,991 -0.02 -
MABANEE 810.00 -10.00 -1.22% 969,437 180,330 -10.00% 566,913,004 0.05 14,781.0
INJAZZAT 93.00 0.00 0.00% 6,000 328,381 +10.71% 31,129,600 0.01 9,893.6
IRC 35.50 -1.50 -4.05% 943,964 1,652,069 -22.83% 5,484,115 -0.01 -
ALTIJARIA 78.00 0.00 0.00% 177,369 290,137 -10.34% 132,285,175 0.01 8,965.5
SANAM 55.00 0.00 0.00% 15 31,745 +5.77% 6,672,182 -0.00 -
AAYANRE 85.00 -1.00 -1.16% 150,010 399,696 +4.94% 33,647,234 0.01 12,878.8
AQAR 82.00 0.00 0.00% 10,000 48,736 +18.84% 17,630,000 0.01 9,761.9
ALAQARIA 41.50 -2.00 -4.60% 1,944,640 5,699,555 -4.60% 7,807,321 0.00 103,750.0
MAZAYA 116.00 0.00 0.00% 757,210 1,903,536 -7.94% 67,804,048 0.02 7,030.3
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 90.00 0.00 0.00% 14,686 22,118 +1.12% 91,125,000 0.00 24,324.3
TIJARA 60.00 +1.00 +1.69% 5,905 251,234 -4.76% 23,006,554 0.00 27,272.7
TAAMEER 41.00 -2.50 -5.75% 4,260,361 18,476,469 +7.89% 9,445,293 -0.00 -
MENA 32.00 0.00 0.00% 2,090,693 0 -13.51% 6,206,080 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 83.00 -1.00 -1.19% 100,000 295,728 -10.75% 18,630,449 0.01 7,904.8
ARGAN 188.00 0.00 0.00% 50 3,491 -6.00% 48,178,760 0.01 26,478.9
ABYAAR 26.50 0.00 0.00% 3,298,310 16,673,644 -27.40% 29,137,280 -0.00 -
MUNSHAAT 56.00 -2.00 -3.45% 1,851,631 6,028,294 -21.13% 18,032,000 -0.02 -
FIRSTDUBAI 58.00 0.00 0.00% 1,004,497 1,817,166 -25.64% 57,928,080 0.00 38,666.7
KBT 51.00 -1.00 -1.92% 470,005 2,214,561 -15.00% 40,027,458 0.01 8,793.1
REAM 240.00 0.00 0.00% 1 2,694,286 +11.11% 24,957,572 0.01 31,578.9
REMAL 69.00 0.00 0.00% 1,108,800 11,204,368 +6.15% 19,202,700 -0.01 -
MARAKEZ 47.50 -1.50 -3.06% 20,200 678,073 +21.79% 5,055,900 0.00 475,000.0
INVESTORS 26.50 -0.50 -1.85% 1,815,877 9,675,658 -25.35% 28,355,000 0.00 66,250.0
ALMUDON 46.50 +0.50 +1.09% 4,671,387 5,647,942 -30.60% 4,650,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email