KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

ACICO Industries ACICO
ACICO 1.59%
Industrials 0.26%
KSE 0.42%
320
Last Value
+5
Change
1.59%
% Change
Price in KW Fils Last Update : 27 Feb 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 495.00 0.00 0.00% 27,299 234,918 +17.86% 352,986,055 0.03 19,411.8
REFRI 300.00 0.00 0.00% 1,040,798 208,351 -3.23% 26,554,841 0.05 5,681.8
CABLE 560.00 0.00 0.00% 305,421 395,039 +51.35% 117,561,534 -0.14 -
SHIP 210.00 -10.00 -4.55% 48,000 45,633 +36.36% 34,331,718 0.03 6,930.7
PCEM 1,080.00 0.00 0.00% 12,000 66,790 +14.89% 98,176,617 0.08 13,300.5
PAPER 455.00 -25.00 -5.21% 11,000 43,195 +65.45% 27,925,191 0.03 17,704.3
MRC 89.00 0.00 0.00% 10,100 56,204 +32.84% 6,655,718 -0.02 -
ACICO 320.00 +5.00 +1.59% 170,475 750,067 +20.75% 79,302,066 0.03 12,698.4
GGMC 325.00 0.00 0.00% 1,980 159 +4.84% 13,749,982 0.02 13,713.1
HCC 170.00 0.00 0.00% 1,500 8,240 +44.07% 11,879,175 0.01 34,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 170.00 0.00 0.00% 5,060 253 -10.53% 5,154,188 0.01 22,368.4
NICBM 216.00 0.00 0.00% 38,400 248,329 +4.85% 74,841,408 0.01 17,142.9
EQUIPMENT 62.00 0.00 0.00% 620,725 3,278,059 +40.91% 8,456,800 -0.03 -
AGLTY 600.00 -20.00 -3.23% 1,456,887 4,158,844 +15.38% 596,338,841 0.05 11,976.0
EDU 204.00 0.00 0.00% 6,437 2,816 +6.25% 49,825,099 0.02 8,680.9
CLEANING 55.00 -1.00 -1.79% 650,002 2,334,530 +26.44% 12,912,499 0.00 22,916.7
KGL 68.00 0.00 0.00% 532,100 812,057 +30.77% 17,970,556 0.01 5,074.6
KCPC 198.00 0.00 0.00% 30,000 2,683 +16.47% 13,486,910 0.01 18,679.2
HUMANSOFT 3,040.00 0.00 0.00% 7,038 197,957 +52.00% 347,175,600 0.20 15,284.1
SAFWAN 410.00 0.00 0.00% 200 10 +5.13% 20,012,100 0.06 7,308.4
GFC 59.00 -2.00 -3.28% 487,728 299,457 +96.67% 1,913,500 -0.00 -
MAYADEEN 32.50 -1.00 -2.99% 2,487,600 7,892,620 +14.04% 30,556,500 -0.01 -
CGC 500.00 0.00 0.00% 13,605 5,717 -21.88% 53,096,654 0.02 26,881.7
SCEM 88.00 +1.00 +1.15% 80,000 166,115 +14.29% 48,660,300 0.11 775.3
GCEM 90.00 +1.00 +1.12% 361,141 1,987,322 +21.62% 73,898,714 0.06 1,475.4
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 88.00 +1.00 +1.15% 207,981 768,436 +8.64% 31,316,148 0.16 552.1
RKWC 100.00 -2.00 -1.96% 372,212 176,759 +11.11% 46,685,600 0.04 2,433.1
MTCC 56.00 0.00 0.00% 257,489 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 50.00 0.00 0.00% 3,001 150 0.00% 4,500,000 0.00 45,454.5
UPAC 830.00 +20.00 +2.47% 5,900 6,199 +23.88% 65,171,600 0.10 8,081.8
GYPSUM 95.00 0.00 0.00% 6,645 0 -5.00% 2,839,778 0.01 8,119.7
ALAFCO 255.00 0.00 0.00% 39,180 209,801 +14.86% 198,841,750 0.02 14,912.3
MUBARRAD 73.00 -2.00 -2.67% 367,782 1,384,886 +40.38% 11,949,572 -0.00 -
SALBOOKH 75.00 0.00 0.00% 75,500 815,772 +33.93% 7,612,317 0.01 7,894.7
SPEC 88.00 -2.00 -2.22% 1,513,210 1,070,744 +7.32% 12,562,880 -0.01 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 210.00 +10.00 +5.00% 5,281,500 631,507 -0.94% 86,779,943 0.01 14,383.6
LOGISTICS 72.00 -3.00 -4.00% 1,762,759 2,059,926 +2.86% 23,924,195 0.01 7,741.9
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email