MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

ACWA Power Barka APBS
APBS 0.00%
Services 0.71%
MSM30 Index 1.08%
0.780
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 28 Mar 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.230 +0.001 +0.44% 50,000 591,488 +12.75% 32,200,920 0.02 11.7
MGMC 0.558 0.000 0.00% 0 38,183 -8.82% 16,740,000 0.03 20.8
NGCI 0.466 0.000 0.00% 0 18,023 -18.53% 13,980,000 0.05 9.2
APBS 0.780 0.000 0.00% 0 86,913 +10.17% 124,800,000 0.07 10.6
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 0.23 3.8
AJSS 0.177 0.000 0.00% 0 137,690 -9.23% 19,773,939 0.01 12.0
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.14 10.8
GHOS 10.495 0.000 0.00% 0 0 0.00% 35,980,239 0.51 20.7
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.63 2.0
KPCS 0.312 0.000 0.00% 0 80 0.00% 3,003,000 0.04 8.1
MHAS 1.455 0.000 0.00% 0 7,680 -2.02% 10,039,500 0.12 12.4
BACS 0.510 0.000 0.00% 0 0 0.00% 15,300,000 0.07 7.7
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.140 +0.001 +0.72% 7,118 900 -1.41% 9,800,000 0.02 9.0
OHTS 0.396 0.000 0.00% 0 0 0.00% 2,178,000 0.03 14.6
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.147 0.000 0.00% 0 11,735 -9.82% 11,760,000 0.01 11.8
OOMS 1.850 0.000 0.00% 0 80 -0.54% 119,325,000 0.15 12.4
PSCS 0.289 0.000 0.00% 2,000 415,610 +22.98% 27,466,560 0.02 13.0
RNSS 0.219 -0.001 -0.45% 498,406 158,855 -11.34% 61,778,685 -0.17 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.42 6.0
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.08 17.3
SPSI 0.632 0.000 0.00% 0 3 0.00% 113,656,984 0.03 19.9
SOMS 1.885 -0.105 -5.28% 50,000 71,838 -5.28% 188,500,000 0.16 11.8
UECS 3.400 0.000 0.00% 0 3 +4.62% 118,555,960 0.47 7.2
OTEL 1.420 0.000 0.00% 283,288 397,216 -6.27% 1,065,000,000 0.16 9.0
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.00 296.1
SHPS 0.190 0.000 0.00% 0 5,358 -17.39% 5,282,000 0.02 9.2
ORDS.MSM 0.532 -0.008 -1.48% 92,033 832,978 -19.39% 346,302,330 0.07 7.5
SMNP 0.700 0.000 0.00% 0 28,360 -1.69% 13,974,492 0.05 15.5
SHRQ 4.375 0.000 0.00% 0 287 -2.67% 28,525,630 0.06 69.7
SSPW 0.245 0.000 0.00% 0 1,750,187 +6.52% 23,387,013 0.14 1.8
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 13.6
SUWP 0.185 0.000 0.00% 0 274,692 +2.78% 132,165,173 0.01 14.6
BATP 0.180 0.000 0.00% 125 251,100 0.00% 121,479,737 0.01 14.6
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email