MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

ACWA Power Barka APBS
APBS 0.00%
Services 0.06%
MSM30 Index 0.08%
0.764
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 23 May 2017 10:56 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.200 0.000 0.00% 177,542 136,034 -7.83% 28,000,800 0.03 7.1
MGMC 0.558 0.000 0.00% 0 36 -4.12% 16,740,000 0.02 24.4
NGCI 0.390 0.000 0.00% 0 1,805 -26.69% 11,700,000 0.04 9.9
APBS 0.764 0.000 0.00% 20 20,265 +6.11% 122,240,000 0.05 14.7
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 -0.06 -
AJSS 0.159 0.000 0.00% 10,000 141,721 -18.04% 17,763,030 0.01 12.5
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.14 10.8
GHOS 10.495 0.000 0.00% 0 5 0.00% 35,980,239 0.46 22.7
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.69 1.8
KPCS 0.312 0.000 0.00% 0 0 0.00% 3,003,000 0.03 10.0
MHAS 1.440 0.000 0.00% 0 1,200 -8.28% 9,936,000 0.11 13.0
BACS 0.494 0.000 0.00% 0 940 -3.14% 14,820,000 0.06 7.8
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.159 0.000 0.00% 0 410 +19.55% 11,130,000 0.02 10.1
OHTS 0.396 0.000 0.00% 0 0 0.00% 2,178,000 -0.03 -
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.137 0.000 0.00% 0 29,128 -14.91% 10,960,000 0.01 9.8
OOMS 1.660 0.000 0.00% 0 159 -10.27% 107,070,000 0.14 11.5
PSCS 0.229 0.000 0.00% 0 65,832 -26.60% 21,764,160 0.02 10.3
RNSS 0.215 0.000 0.00% 0 108,919 -14.00% 60,650,307 -0.18 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.43 5.9
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.06 22.7
SPSI 0.632 0.000 0.00% 0 3 0.00% 113,656,984 0.02 36.5
SOMS 1.880 0.000 0.00% 0 8,174 -6.00% 188,000,000 0.15 12.5
UECS 3.550 0.000 0.00% 0 495 +4.41% 123,786,370 0.47 7.5
OTEL 1.270 0.000 0.00% 67,000 174,560 -9.29% 952,500,000 0.14 8.9
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.00 296.1
SHPS 0.159 0.000 0.00% 10,315 11,951 -28.05% 4,420,200 0.01 17.1
ORDS.MSM 0.502 +0.004 +0.80% 8,000 315,800 -14.33% 326,774,003 0.06 8.0
SMNP 0.700 0.000 0.00% 0 5 +0.57% 13,974,492 0.05 15.5
SHRQ 4.350 0.000 0.00% 0 0 -3.23% 28,362,626 0.03 136.4
SSPW 0.240 0.000 0.00% 17,000 66,544 -2.04% 22,909,727 0.14 1.8
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 14.5
SUWP 0.181 0.000 0.00% 205,500 126,738 -7.18% 129,307,548 0.01 20.8
BATP 0.172 0.000 0.00% 0 94,619 -11.79% 116,080,638 0.01 24.2
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email