MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Ahli Bank ABOB
ABOB 3.87%
Financial 2.74%
MSM30 Index 1.87%
0.188
Last Value
+0.007
Change
3.87%
% Change
Price in OMR Last Update : 01 Dec 2016 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-0.53% +2.17% +1.08% -4.08% -3.09% -2.59% -24.80%
Price Range
  High Low
1 Week 0.190 0.180
1 Month 0.190 0.180
6 Months 0.194 0.168
High(YTD) Dec 31 2015 0.198
Low(YTD) Jun 15 2016 0.168
52W High Dec 31 2015 0.198
52W Low Jun 15 2016 0.168
Since Listed
High 0.345
Low 0.090

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -4.59 -5.35 +1.69 +0.56 -3.31 +2.86 +2.22 +1.09 +4.30 -5.15 -1.63 +3.87 -4.08
2015 -8.57 -6.70 +3.83 -1.84 0% +0.94 +1.40 -8.72 +0.50 +1.00 -5.94 +3.16 -20.00
2014 +4.84 -2.05 -4.19 -1.09 -2.21 +3.39 +7.65 +16.75 +6.96 -12.60 -3.72 +18.36 +31.72
2013 0% +2.26 -7.18 +5.95 +9.55 +0.51 +4.08 +2.94 -2.86 -2.45 -3.02 -3.63 +5.08
2012 -2.26 -1.16 -21.48 +4.98 -5.69 -13.57 -17.44 +14.08 +2.47 +2.41 -7.65 +12.74 -33.21
2011 +10.00 -3.45 -4.87 -2.39 -3.50 -5.43 +0.38 -0.76 -0.38 -1.93 -1.57 +6.00 -8.62
2010 +7.83 +4.27 +0.41 +15.92 -9.15 +0.39 +5.02 -0.74 -0.37 +1.12 +4.04 +2.47 +33.64
2009 -13.42 +34.88 -5.86 +8.33 +4.14 +3.98 +0.55 +5.43 +3.09 +1.00 +4.95 +2.36 +52.92
2008 -15.09 +7.85 +3.07 +13.76 -2.29 -9.03 -2.21 -1.88 -3.45 -21.83 -6.60 -19.02 -47.72
2007 0% +8.33 -7.69 +8.33 +23.08 +6.25 0% -5.88 0% +6.25 +35.29 +18.01 +126.19

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email