MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Ahli Bank ABOB
ABOB 0.00%
Financial 0.09%
MSM30 Index 0.17%
0.180
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 24 May 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-0.55% -3.74% -10.89% -8.16% 0.00% +1.69% -10.00%
Price Range
  High Low
1 Week 0.180 0.180
1 Month 0.187 0.180
6 Months 0.206 0.180
High(YTD) Feb 19 2017 0.206
Low(YTD) May 08 2017 0.180
52W High Feb 19 2017 0.206
52W Low Jun 15 2016 0.168
Since Listed
High 0.345
Low 0.090

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +0.51 +2.54 -5.94 -1.58 -3.74 0% 0% 0% 0% 0% 0% 0% -8.16
2016 -4.59 -5.35 +1.69 +0.56 -3.31 +2.86 +2.22 +1.09 +4.30 -5.15 -1.63 +8.29 0%
2015 -8.57 -6.70 +3.83 -1.84 0% +0.94 +1.40 -8.72 +0.50 +1.00 -5.94 +3.16 -20.00
2014 +4.84 -2.05 -4.19 -1.09 -2.21 +3.39 +7.65 +16.75 +6.96 -12.60 -3.72 +18.36 +31.72
2013 0% +2.26 -7.18 +5.95 +9.55 +0.51 +4.08 +2.94 -2.86 -2.45 -3.02 -3.63 +5.08
2012 -2.26 -1.16 -21.48 +4.98 -5.69 -13.57 -17.44 +14.08 +2.47 +2.41 -7.65 +12.74 -33.21
2011 +10.00 -3.45 -4.87 -2.39 -3.50 -5.43 +0.38 -0.76 -0.38 -1.93 -1.57 +6.00 -8.62
2010 +7.83 +4.27 +0.41 +15.92 -9.15 +0.39 +5.02 -0.74 -0.37 +1.12 +4.04 +2.47 +33.64
2009 -13.42 +34.88 -5.86 +8.33 +4.14 +3.98 +0.55 +5.43 +3.09 +1.00 +4.95 +2.36 +52.92
2008 -15.09 +7.85 +3.07 +13.76 -2.29 -9.03 -2.21 -1.88 -3.45 -21.83 -6.60 -19.02 -47.72

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email