KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Ahli United Bank ALMUTAHED
ALMUTAHED 0.00%
Banks 0.27%
KSE 0.26%
390
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 01 Dec 2016 12:40 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-2.50% 0.00% +1.30% -26.42% -29.09% -40.64% -41.28%
Price Range
  High Low
1 Week 395 380
1 Month 415 380
6 Months 415 375
High(YTD) Dec 31 2015 530
Low(YTD) Oct 23 2016 375
52W High Dec 06 2015 540
52W Low Oct 19 2016 375
Since Listed
High 980
Low 360

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -13.21 -2.17 -2.22 -4.55 -1.19 -4.82 -1.27 -1.28 +1.30 0% 0% 0% -26.42
2015 +1.56 -1.54 -4.69 -11.48 +3.70 +1.79 -3.51 -3.64 +1.89 0% +1.85 -3.64 -17.19
2014 -1.39 +2.82 +2.74 +0.74 0% -7.35 +3.17 +1.54 0% -1.52 0% -1.54 -1.23
2013 0% +1.22 -12.05 +2.74 0% 0% -1.33 -4.05 0% +2.82 -1.37 0% -12.20
2012 +13.92 +2.22 -11.96 +9.88 -2.25 +1.15 0% +2.27 0% -5.56 -1.18 -2.38 +3.80
2011 +22.73 -2.47 -8.86 +12.50 -3.70 0% +15.38 -2.22 +6.82 -11.70 -2.41 -2.47 +19.70
2010 -1.96 +4.00 +5.77 -7.27 -4.90 +5.15 +5.88 -1.85 -1.89 +23.08 +12.50 -8.33 +29.41
2009 -11.54 -2.17 +5.56 +9.47 -1.92 -1.96 -2.00 -1.02 +5.15 -1.96 0% +2.00 -1.92
2008 +3.85 0% -11.11 -6.94 -5.97 -1.59 +9.68 0% -2.94 -19.70 +5.66 -7.14 -33.33
2007 -1.54 +1.56 -9.23 +8.47 +6.25 +23.53 -4.76 +2.50 +3.66 -5.88 -2.50 0% +20.00

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email