KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Ahli United Bank ALMUTAHED
ALMUTAHED 1.16%
Banks 1.55%
KSE 0.57%
425
Last Value
-5
Change
1.16%
% Change
Price in KW Fils Last Update : 23 Jan 2017 12:40 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+3.66% +7.59% +11.84% +3.66% +1.19% -33.49% -41.70%
Price Range
  High Low
1 Week 435 410
1 Month 435 395
6 Months 435 375
High(YTD) Jan 23 2017 435
Low(YTD) Jan 08 2017 400
52W High Feb 16 2016 460
52W Low Oct 23 2016 375
Since Listed
High 980
Low 360

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +3.66 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% +3.66
2016 -13.21 -2.17 -2.22 -4.55 -1.19 -4.82 -1.27 -1.28 +1.30 0% 0% +5.13 -22.64
2015 +1.56 -1.54 -4.69 -11.48 +3.70 +1.79 -3.51 -3.64 +1.89 0% +1.85 -3.64 -17.19
2014 -1.39 +2.82 +2.74 +0.74 0% -7.35 +3.17 +1.54 0% -1.52 0% -1.54 -1.23
2013 0% +1.22 -12.05 +2.74 0% 0% -1.33 -4.05 0% +2.82 -1.37 0% -12.20
2012 +13.92 +2.22 -11.96 +9.88 -2.25 +1.15 0% +2.27 0% -5.56 -1.18 -2.38 +3.80
2011 +22.73 -2.47 -8.86 +12.50 -3.70 0% +15.38 -2.22 +6.82 -11.70 -2.41 -2.47 +19.70
2010 -1.96 +4.00 +5.77 -7.27 -4.90 +5.15 +5.88 -1.85 -1.89 +23.08 +12.50 -8.33 +29.41
2009 -11.54 -2.17 +5.56 +9.47 -1.92 -1.96 -2.00 -1.02 +5.15 -1.96 0% +2.00 -1.92
2008 +3.85 0% -11.11 -6.94 -5.97 -1.59 +9.68 0% -2.94 -19.70 +5.66 -7.14 -33.33

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email