KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al Ahli United Bank B.S.C AUB
AUB 0.00%
Banks 0.00%
KSE 0.00%
196
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 08 Dec 2016 9:18 am (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+1.03% +3.16% 0.00% -5.77% -4.85% -3.92% -1.01%
Price Range
  High Low
1 Week 196 192
1 Month 196 188
6 Months 198 186
High(YTD) Feb 28 2016 212
Low(YTD) May 26 2016 180
52W High Dec 08 2015 214
52W Low May 04 2016 180
Since Listed
High 385
Low 100

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 0% +0.96 -13.33 0% +3.30 +1.06 +2.11 +2.06 -3.03 0% +1.04 +1.03 -5.77
2015 -0.85 +5.13 -0.81 -10.66 0% -0.92 0% -2.78 -1.90 +1.94 +3.81 -4.59 -11.86
2014 +9.80 +1.79 -3.51 +2.73 +7.08 -7.44 +1.79 +0.88 0% +3.48 -2.52 +1.72 +15.69
2013 +10.00 +2.27 -6.67 +2.38 +6.98 +1.09 +4.30 0% 0% -1.03 +8.33 -1.92 +27.50
2012 +1.06 -1.05 -7.45 -2.30 -1.18 -2.38 -1.22 -3.70 -1.28 -1.30 +3.95 +1.27 -14.89
2011 +12.00 -5.36 -6.60 +10.10 -8.26 0% +1.00 -3.96 +1.03 +3.06 -1.98 -5.05 -6.00
2010 +24.24 +9.76 +11.11 +16.00 -21.55 0% +10.99 +0.99 +0.98 +2.91 -3.77 -1.96 +51.52
2009 -19.78 -21.92 +5.26 +23.33 +9.46 -4.94 -10.39 +10.14 0% +1.32 -9.09 -5.71 -27.47
2008 -2.86 +4.41 -7.04 -3.03 +7.81 -4.35 0% -6.06 -1.61 -18.69 -15.32 -13.33 -48.00
2007 +3.46 +1.66 -9.84 +7.29 +15.25 +4.41 +16.90 +4.09 -2.78 -1.43 -1.45 +2.94 +44.84

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email