ABU DHABI SECURITIES EXCHANGE (ADX)Trading Hours: Sun - Thu 10:00 am-2:00 pm

Al Ain Al Ahlia Insurance Co. ALAIN
ALAIN 0.00%
Insurance 0.14%
ADI 1.88%
55.00
Last Value
0.00
Change
0.00%
% Change
Price in AED Last Update : 08 Dec 2016 2:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
0.00% -8.33% -8.33% -8.33% -8.33% +28.35% +41.03%
Price Range
  High Low
1 Week 55.00 55.00
1 Month 60.00 55.00
6 Months 60.00 55.00
High(YTD) Sep 01 2016 60.00
Low(YTD) Dec 07 2016 55.00
52W High Aug 29 2016 60.00
52W Low Dec 07 2016 55.00
Since Listed
High 173.25
Low 32.00

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -8.33 0% -8.33
2015 +9.09 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% +9.09
2014 0% +14.90 0% +1.47 0% -4.44 0% 0% 0% +3.60 -3.37 +27.76 +42.49
2013 0% +9.38 0% 0% +11.43 +2.56 0% 0% -10.00 +32.22 0% -18.91 +20.63
2012 +7.69 +0.95 0% 0% -2.36 0% -5.80 0% 0% -10.00 +1.14 -9.86 -17.95
2011 +8.51 0% -7.84 -14.89 0% 0% 0% 0% 0% -2.50 0% 0% -17.02
2010 0% +7.69 0% 0% -16.43 -14.53 0% +4.00 -9.62 0% 0% 0% -27.69
2009 +2.20 -15.74 -9.92 -9.46 +6.04 -9.92 0% 0% -9.38 +21.38 0% -7.67 -31.87
2008 0% -9.93 +0.91 +22.46 -3.31 -8.51 -7.83 -10.00 0% 0% 0% 0% -18.32
2007 -1.16 0% +2.63 -4.47 0% -20.00 -10.40 +9.82 +9.76 0% 0% +8.15 -9.46

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
First Gulf Bank 15.07 Buy
National Bank of Abu Dhabi 11.51 Strong Buy
Abu Dhabi Commercial Bank 8.50 Hold

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email