SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Al Alamiya for Cooperative Insurance Company Al Alamiya
Al Alamiya 2.66%
Insurance 0.87%
TASI 0.43%
22.70
Last Value
-0.62
Change
2.66%
% Change
Price in SAR Last Update : 07 Dec 2016 3:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+7.69% +26.60% -14.63% -61.69% -62.68% -10.85% +1.14%
Price Range
  High Low
1 Week 23.65 20.95
1 Month 23.65 17.50
6 Months 32.80 15.30
High(YTD) Jan 03 2016 61.25
Low(YTD) Oct 19 2016 15.30
52W High Dec 27 2015 65.50
52W Low Oct 19 2016 15.30
Since Listed
High 122.00
Low 11.91

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -47.26 -6.14 +9.14 -0.87 -13.55 +5.36 -1.45 -5.90 -26.53 -7.67 +15.95 +10.63 -60.64
2015 +92.33 -42.30 -9.02 +19.55 -6.06 -23.26 +14.74 -14.30 +1.57 +14.27 -5.37 +3.42 -2.81
2014 -12.27 +50.35 +14.73 +26.01 +11.61 +45.31 -26.32 +8.98 -12.21 +6.91 -2.23 -0.31 +127.18
2013 +8.97 +33.33 -20.29 -3.32 -16.03 0% -1.82 -15.00 +7.84 -5.25 -4.48 +9.15 -16.41
2012 0% +31.21 -3.15 -1.86 -17.35 -4.13 +29.78 +14.29 -0.81 -12.60 +19.07 -8.59 +38.30
2011 -18.35 +0.46 +20.55 +17.42 +3.87 -16.46 -2.97 -8.62 +45.07 +8.38 +6.67 +5.75 +58.43
2010 +0.29 -8.83 -4.69 -3.61 -8.84 -6.34 +21.91 -11.44 +4.43 -6.36 -1.51 +2.30 -23.71
2009 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0%

Relative Volume (%)

comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email