KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 10:40 am-1:15 pm

Al-Aman Investment Co. ALAMAN
ALAMAN 8.81%
Financial 0.90%
KSE 0.96%
45
Last Value
-4
Change
8.81%
% Change
Price in KW Fils Last Update : 30 May 2017 1:24 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 94.00 0.00 0.00% 10,100 166,368 -3.09% 51,510,911 0.00 30,322.6
FACIL 170.00 0.00 0.00% 50,900 135,377 -3.41% 87,439,452 0.02 10,691.8
IFA 36.90 -0.10 -0.27% 230,400 2,474,477 -20.65% 24,829,620 -0.00 -
NINV 101.00 -1.00 -0.98% 233,444 990,197 -25.74% 87,531,415 -0.00 -
KPROJ 351.00 -4.00 -1.13% 752,170 624,623 -29.80% 483,035,030 0.02 15,739.9
COAST 40.00 +2.60 +6.95% 66,500 1,834,644 -21.57% 22,568,715 0.00 11,111.1
SECH 44.00 0.00 0.00% 232,000 1,714,172 -20.00% 28,059,680 0.00 29,333.3
SGC 97.00 0.00 0.00% 30 1,648 -2.02% 24,728,440 -0.02 -
MARKAZ 114.00 +13.00 +12.87% 1,000 2,491 +26.67% 54,811,399 0.01 13,571.4
KMEFIC 28.50 0.00 0.00% 346 17,477 -18.57% 7,443,957 -0.02 -
ALAMAN 44.50 -4.30 -8.81% 518,516 31,114 -19.09% 8,743,486 0.00 27,812.5
ALOLA 45.60 0.00 0.00% 288,700 676,594 -17.09% 29,634,097 0.00 32,571.4
ALMAL 15.00 0.00 0.00% 2,311,220 2,843,986 -41.18% 7,924,219 -0.03 -
GIH 37.50 0.00 0.00% 2,035,969 494,909 -20.21% 15,812,075 -0.01 -
AAYAN 43.60 +0.10 +0.23% 242,605 5,299,687 -9.17% 28,726,098 0.00 9,276.6
BAYANINV 49.50 +0.50 +1.02% 1,114,719 5,240,065 +2.06% 17,729,144 -0.00 -
OSOUL 60.00 0.00 0.00% 100,237 13,040 -15.49% 11,321,189 0.00 66,666.7
KFIC 43.50 0.00 0.00% 20,000 46,663 -8.42% 12,856,060 0.00 62,142.9
KAMCO 83.00 0.00 0.00% 25 28,375 -3.49% 19,804,625 0.01 15,370.4
NIH 63.00 0.00 0.00% 100 242,571 -17.11% 12,989,003 0.01 5,163.9
ISKAN 45.50 0.00 0.00% 0 0 0.00% 13,336,854 0.01 7,338.7
MADAR 18.00 +3.00 +20.00% 460,000 39,900 +44.00% 3,726,424 -0.01 -
ALDEERA 32.70 -0.80 -2.39% 17,000 90,594 -16.15% 24,333,848 0.00 20,437.5
ALSALAM 50.00 -2.00 -3.85% 100 3,048,641 -16.67% 12,840,000 0.00 41,666.7
EKTTITAB 35.10 0.00 0.00% 50,950 1,223,343 -22.86% 11,183,710 -0.00 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 42.00 -2.00 -4.55% 270,300 2,135,515 -23.64% 16,370,139 0.00 11,666.7
NOOR 52.90 0.00 0.00% 68,810 460,950 -5.54% 19,371,214 0.00 18,241.4
NIND 113.00 0.00 0.00% 887,486 646,257 -23.65% 142,601,372 -0.02 -
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 91.00 0.00 0.00% 44,446 37,777 +13.75% 12,599,113 0.00 43,333.3
KPPC 50.00 0.00 0.00% 100,500 353,188 -9.09% 36,914,000 -0.00 -
TAHSSILAT 29.10 0.00 0.00% 39,507 8,372 -39.38% 4,801,500 -0.02 -
JEERANH 47.30 -0.80 -1.66% 3,000 33,564 -35.21% 6,443,438 0.01 4,876.3
EKHOLDING 196.00 0.00 0.00% 10,005 2,201 +5.38% 164,501,746 0.07 2,929.7
GFH.KW 188.00 +9.00 +5.03% 395,269 373,981 -21.01% 594,435,314 0.10 1,940.1
TAMINV 315.00 +5.00 +1.61% 20,000 29,369 -3.08% 93,545,971 0.02 16,237.1
EXCH 158.00 0.00 0.00% 100 0 0.00% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 35.70 -0.20 -0.56% 165,447 1,167,580 -27.14% 10,710,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 67.00 -6.00 -8.22% 130,366 135,466 +71.79% 12,096,934 0.00 39,411.8
GNAHC 36.00 0.00 0.00% 184,900 504,609 -20.00% 5,234,888 -0.01 -
INOVEST 104.00 0.00 0.00% 11,973 212,164 -1.89% 29,627,874 0.05 1,966.0
BIIHC 42.90 +0.10 +0.23% 52,000 136,587 +78.75% 12,870,000 -0.11 -
ARZAN 35.00 0.00 0.00% 100 217,806 -17.65% 27,907,577 0.00 43,750.0
ALIMTIAZ 156.00 0.00 0.00% 2,416,070 6,076,946 -11.36% 171,988,257 0.01 11,818.2
MANAZEL 48.80 +0.80 +1.67% 24,083 3,139,983 +1.67% 34,892,000 0.00 27,111.1
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email