MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Anwar Holding Co. AAIT
AAIT 0.00%
Financial 0.40%
MSM30 Index 0.31%
0.205
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 28 May 2017 1:14 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-1.44% -0.49% +6.77% +9.63% -10.48% -40.41% +73.73%
Price Range
  High Low
1 Week 0.210 0.204
1 Month 0.211 0.202
6 Months 0.218 0.170
High(YTD) Apr 03 2017 0.218
Low(YTD) Jan 17 2017 0.183
52W High Jun 09 2016 0.237
52W Low Nov 10 2016 0.159
Since Listed
High 2.590
Low 0.084

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 -1.07 +3.78 +5.73 +0.49 +0.49 0% 0% 0% 0% 0% 0% 0% +9.63
2016 +0.61 +7.83 +9.50 +17.35 0% -24.35 +10.92 -2.59 -0.53 -11.23 +3.01 +9.36 +13.33
2015 +19.37 +17.54 -2.24 -2.29 -9.38 -13.79 +12.00 -16.96 -7.53 +8.14 -14.52 +3.77 -13.61
2014 +6.49 -6.60 -0.54 -4.37 +1.71 -10.67 0% -5.66 +8.00 -6.17 -22.70 -18.72 -48.38
2013 +8.33 +25.87 +15.56 -3.85 +20.00 -14.17 +40.78 -7.59 +11.57 +11.71 +8.98 +1.65 +180.30
2012 -0.93 +2.80 +10.91 +6.56 -10.77 -3.45 -6.25 +29.52 -10.29 +3.28 0% +4.76 +22.22
2011 -2.17 -26.67 -1.01 +12.24 -8.18 +6.93 -5.56 +11.76 -6.14 0% -5.61 +6.93 -21.74
2010 -13.41 -0.44 -2.67 +4.57 -21.83 -10.06 +3.11 -10.24 +9.40 -3.68 -8.92 -3.50 -47.13
2009 -19.15 +22.81 +5.71 +27.70 +8.99 +5.83 +0.46 +23.74 +12.18 -5.26 -1.04 -8.42 +85.11
2008 -11.67 +21.92 +11.58 +9.05 +3.64 -2.93 +1.01 -25.10 -9.04 -32.46 -2.16 -37.61 -62.60

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email