MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Batinah Hotels Company BAHS
BAHS 0.00%
Services 0.29%
MSM30 Index 0.20%
1.125
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 25 May 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.198 +0.001 +0.51% 109,112 133,079 -8.76% 27,720,792 0.03 7.0
MGMC 0.558 0.000 0.00% 0 36 -4.12% 16,740,000 0.02 24.4
NGCI 0.390 0.000 0.00% 0 1,805 -26.69% 11,700,000 0.04 9.9
APBS 0.764 0.000 0.00% 4,000 18,812 +6.11% 122,240,000 0.05 14.7
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 -0.06 -
AJSS 0.159 0.000 0.00% 250,000 128,739 -18.04% 17,763,030 0.01 12.1
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.14 10.8
GHOS 10.495 0.000 0.00% 0 5 0.00% 35,980,239 0.46 22.7
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.69 1.8
KPCS 0.312 0.000 0.00% 0 0 0.00% 3,003,000 0.03 10.0
MHAS 1.440 0.000 0.00% 0 328 -8.28% 9,936,000 0.11 13.0
BACS 0.494 0.000 0.00% 202 956 -3.14% 14,820,000 0.06 7.8
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.159 0.000 0.00% 4,000 760 +19.55% 11,130,000 0.02 10.1
OHTS 0.396 0.000 0.00% 3,800 190 0.00% 2,178,000 -0.03 -
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.135 -0.001 -0.74% 75,100 35,108 -16.15% 10,800,000 0.01 9.6
OOMS 1.660 0.000 0.00% 956 207 -10.27% 107,070,000 0.14 11.5
PSCS 0.227 -0.001 -0.44% 27,634 46,026 -27.24% 21,574,080 0.02 10.2
RNSS 0.217 +0.002 +0.93% 80,000 118,200 -13.20% 61,214,496 -0.18 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.43 5.9
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.06 22.7
SPSI 0.632 0.000 0.00% 0 3 0.00% 113,656,984 0.02 36.1
SOMS 1.880 0.000 0.00% 0 8,670 -6.00% 188,000,000 0.15 12.5
UECS 3.550 0.000 0.00% 0 56 +4.41% 123,786,370 0.60 5.9
OTEL 1.255 +0.005 +0.40% 41,081 144,565 -10.36% 941,250,000 0.14 8.8
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.00 296.1
SHPS 0.159 0.000 0.00% 0 6,304 -28.05% 4,420,200 0.01 17.1
ORDS.MSM 0.498 0.000 0.00% 1,357,731 367,416 -15.02% 324,170,227 0.06 8.0
SMNP 0.700 0.000 0.00% 0 5 +0.57% 13,974,492 0.05 15.5
SHRQ 4.350 0.000 0.00% 0 0 -3.23% 28,362,626 0.03 136.4
SSPW 0.239 0.000 0.00% 48,860 42,577 -2.45% 22,814,270 0.14 1.8
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 14.5
SUWP 0.188 +0.007 +3.87% 65,090 56,174 -3.59% 134,308,392 0.01 21.6
BATP 0.172 0.000 0.00% 0 93,277 -11.79% 116,080,638 0.01 24.2
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email