MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Batinah Hotels Company BAHS
BAHS 0.00%
Services 0.00%
MSM30 Index 0.00%
1.125
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 18 Jan 2017 10:15 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.212 0.000 0.00% 0 293,171 +21.14% 29,680,848 0.00 -
MGMC 0.612 0.000 0.00% 0 3,417 -0.65% 18,360,000 0.00 -
NGCI 0.570 0.000 0.00% 0 5,416 -7.47% 17,100,000 0.00 -
APBS 0.708 0.000 0.00% 0 4,200 0.00% 113,280,000 0.00 -
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 0.00 -
AJSS 0.187 0.000 0.00% 0 58,196 +3.89% 20,891,111 0.00 -
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 0.00 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.00 -
GHOS 10.495 0.000 0.00% 0 0 0.00% 35,980,239 0.00 -
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.00 -
KPCS 0.312 0.000 0.00% 0 132 0.00% 3,003,000 0.00 -
MHAS 1.595 0.000 0.00% 0 23,747 +10.76% 11,005,500 0.00 -
BACS 0.510 0.000 0.00% 0 1,663 -1.92% 15,300,000 0.00 -
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.133 0.000 0.00% 0 4,310 -24.43% 9,310,000 0.00 -
OHTS 0.396 0.000 0.00% 0 0 0.00% 2,178,000 0.00 -
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 0.00 -
ONES 0.163 0.000 0.00% 0 4,150 +8.67% 13,040,000 0.00 -
OOMS 1.860 0.000 0.00% 0 600 -0.80% 119,970,000 0.00 -
PSCS 0.234 0.000 0.00% 0 40,354 -1.27% 22,239,360 0.00 -
RNSS 0.212 0.000 0.00% 0 151,347 +1.44% 59,804,024 0.00 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.00 -
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.00 -
SPSI 0.632 0.000 0.00% 0 9 -2.47% 113,656,984 0.00 -
SOMS 2.000 0.000 0.00% 0 14,051 +2.56% 200,000,000 0.00 -
UECS 3.245 0.000 0.00% 0 525 -4.42% 113,151,203 0.00 -
OTEL 1.445 0.000 0.00% 0 164,495 -4.62% 1,083,750,000 0.00 -
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.00 -
SHPS 0.230 0.000 0.00% 0 3,664 -10.85% 6,394,000 0.00 -
ORDS.MSM 0.620 0.000 0.00% 0 667,481 -8.28% 403,585,423 0.00 -
SMNP 0.696 0.000 0.00% 0 4,270 -2.25% 13,894,638 0.00 -
SHRQ 4.495 0.000 0.00% 0 40 -0.11% 29,308,047 0.00 -
SSPW 0.234 0.000 0.00% 0 28,656 -1.68% 22,336,984 0.00 -
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.00 -
SUWP 0.180 0.000 0.00% 0 41,275 -5.26% 128,593,141 0.00 -
BATP 0.182 0.000 0.00% 0 83,751 -4.21% 122,829,512 0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email