MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Batinah Power BATP
BATP 1.68%
Services 0.02%
MSM30 Index 0.15%
0.182
Last Value
+0.003
Change
1.68%
% Change
Price in OMR Last Update : 17 Jan 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.212 +0.003 +1.44% 1,089,462 293,171 +23.26% 29,680,848 0.02 10.8
MGMC 0.612 0.000 0.00% 0 3,417 -0.65% 18,360,000 0.03 19.6
NGCI 0.570 0.000 0.00% 8,903 5,416 -7.47% 17,100,000 0.05 11.1
APBS 0.708 0.000 0.00% 0 4,200 0.00% 113,280,000 0.07 10.2
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 0.15 5.9
AJSS 0.187 -0.002 -1.06% 19,763 58,196 +6.86% 20,891,111 0.02 8.4
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.14 10.8
GHOS 10.495 0.000 0.00% 0 0 0.00% 35,980,239 0.54 19.5
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.58 2.2
KPCS 0.312 0.000 0.00% 0 132 0.00% 3,003,000 0.04 8.1
MHAS 1.595 0.000 0.00% 2,926 23,747 +10.76% 11,005,500 0.13 12.3
BACS 0.510 0.000 0.00% 0 1,663 -1.92% 15,300,000 0.07 7.7
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.133 0.000 0.00% 0 4,310 -24.43% 9,310,000 0.02 8.4
OHTS 0.396 0.000 0.00% 0 0 0.00% 2,178,000 0.03 12.9
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.163 0.000 0.00% 0 4,150 +8.67% 13,040,000 0.01 12.4
OOMS 1.860 0.000 0.00% 0 600 -0.80% 119,970,000 0.17 11.0
PSCS 0.234 0.000 0.00% 2,000 40,354 -0.43% 22,239,360 0.01 18.6
RNSS 0.212 +0.002 +0.95% 1,390,416 151,347 0.00% 59,804,024 -0.15 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.43 5.8
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.11 12.9
SPSI 0.632 0.000 0.00% 0 9 -2.47% 113,656,984 0.03 19.3
SOMS 2.000 0.000 0.00% 30,000 14,051 +2.56% 200,000,000 0.15 12.9
UECS 3.245 0.000 0.00% 0 525 -4.42% 113,151,203 0.33 9.9
OTEL 1.445 -0.010 -0.69% 173,544 164,495 -4.62% 1,083,750,000 0.07 20.4
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.01 158.5
SHPS 0.230 0.000 0.00% 2,000 3,664 -10.85% 6,394,000 0.03 9.1
ORDS.MSM 0.620 -0.008 -1.27% 695,539 667,481 -9.36% 403,585,423 0.07 8.6
SMNP 0.696 0.000 0.00% 0 4,270 -2.25% 13,894,638 0.05 15.4
SHRQ 4.495 0.000 0.00% 0 40 -0.11% 29,308,047 0.08 55.9
SSPW 0.234 +0.001 +0.43% 45,610 28,656 -2.50% 22,336,984 0.14 1.7
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 11.6
SUWP 0.180 0.000 0.00% 5,000 41,275 -8.63% 128,593,141 0.01 14.3
BATP 0.182 +0.003 +1.68% 77,000 83,751 -6.19% 122,829,512 0.01 15.2
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email