MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Buraimi Hotels Co. ABHS
ABHS 0.00%
Services 0.29%
MSM30 Index 0.20%
0.880
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 08 Dec 2016 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.207 0.000 0.00% 209,000 318,041 +5.61% 28,980,828 0.02 10.5
MGMC 0.616 0.000 0.00% 0 4,684 0.00% 18,480,000 0.03 19.7
NGCI 0.588 0.000 0.00% 0 33,599 -7.55% 17,640,000 0.05 11.5
APBS 0.700 0.000 0.00% 30,000 8,552 -1.13% 112,000,000 0.07 10.1
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 0.15 5.9
AJSS 0.191 -0.008 -4.02% 15,000 54,522 -2.55% 21,337,979 0.02 8.6
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.13 11.0
GHOS 10.495 0.000 0.00% 0 0 0.00% 35,980,239 0.54 19.5
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.58 2.2
KPCS 0.312 0.000 0.00% 0 0 0.00% 3,003,000 0.04 8.1
MHAS 1.440 0.000 0.00% 55,500 13,939 -2.04% 9,936,000 0.13 11.1
BACS 0.520 0.000 0.00% 0 50 0.00% 15,600,000 0.06 8.0
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.152 0.000 0.00% 0 4,544 -19.58% 10,640,000 0.02 10.1
OHTS 0.396 0.000 0.00% 0 4,191 0.00% 2,178,000 0.03 12.9
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.155 0.000 0.00% 0 17,896 0.00% 12,400,000 0.01 11.8
OOMS 1.875 0.000 0.00% 0 1 -0.27% 120,937,500 0.17 11.1
PSCS 0.265 +0.024 +9.96% 1,870,292 209,853 +20.45% 25,185,600 0.01 21.0
RNSS 0.238 0.000 0.00% 2,500 70,360 0.00% 67,138,480 -0.15 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.43 5.8
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.11 12.9
SPSI 0.632 -0.016 -2.47% 86,228 4,315 -2.47% 113,656,984 0.03 19.3
SOMS 1.960 0.000 0.00% 179,000 21,276 +3.16% 196,000,000 0.15 12.7
UECS 3.250 0.000 0.00% 0 1,747 -4.41% 113,325,550 0.33 9.9
OTEL 1.515 -0.005 -0.33% 51,918 161,857 -4.72% 1,136,250,000 0.07 21.4
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.01 158.5
SHPS 0.242 0.000 0.00% 1,200 638 -6.20% 6,727,600 0.03 9.5
ORDS.MSM 0.640 +0.008 +1.27% 422,970 262,221 -11.60% 416,604,307 0.07 8.9
SMNP 0.712 0.000 0.00% 0 0 -0.56% 14,214,055 0.05 15.8
SHRQ 4.495 0.000 0.00% 350 758 -0.11% 29,308,047 0.08 55.9
SSPW 0.234 0.000 0.00% 87,106 28,093 -4.49% 22,336,984 0.14 1.7
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 11.6
SUWP 0.188 0.000 0.00% 56,600 63,731 -5.53% 134,308,392 0.01 14.9
BATP 0.185 0.000 0.00% 3,300 55,542 -7.04% 124,854,175 0.01 15.4
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email