KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al-Deera Holding Co. ALDEERA
ALDEERA 2.70%
Financial 0.61%
KSE 0.26%
36
Last Value
-1
Change
2.70%
% Change
Price in KW Fils Last Update : 24 Apr 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 100.00 -2.00 -1.96% 33,500 290,035 -3.85% 54,798,842 0.00 32,258.1
FACIL 162.00 -6.00 -3.57% 25,000 395,604 -10.00% 83,324,655 0.02 10,188.7
IFA 42.50 -1.50 -3.41% 7,166,358 1,145,124 -22.73% 28,597,801 -0.00 -
NINV 104.00 -2.00 -1.89% 710,110 522,262 -17.46% 90,131,358 -0.01 -
KPROJ 415.00 +5.00 +1.22% 161,500 951,218 -25.89% 571,109,793 0.03 14,510.5
COAST 45.00 -1.00 -2.17% 194,065 6,764,230 -22.41% 25,389,805 0.01 8,181.8
SECH 49.50 -1.50 -2.94% 689,070 2,883,164 -26.12% 31,567,140 0.00 33,000.0
SGC 99.00 0.00 0.00% 30 82 +5.32% 25,238,305 -0.02 -
MARKAZ 106.00 0.00 0.00% 65,005 10,497 -1.85% 50,964,985 0.01 12,619.0
KMEFIC 30.00 -1.00 -3.23% 58,053 487,496 -16.67% 7,835,745 -0.02 -
ALAMAN 50.00 +1.00 +2.04% 20,202 278,045 -16.67% 9,824,142 0.00 31,250.0
ALOLA 49.00 +1.50 +3.16% 2,894,774 1,987,234 -22.22% 31,843,657 0.00 44,545.5
ALMAL 20.00 0.00 0.00% 1,879,051 6,785,563 -31.03% 10,565,625 -0.03 -
GIH 42.00 -1.00 -2.33% 1,784,610 6,058,600 -23.64% 17,709,524 -0.01 -
AAYAN 49.50 +1.00 +2.06% 7,785,825 15,299,510 -11.61% 32,613,345 0.00 10,531.9
BAYANINV 49.00 +1.00 +2.08% 202,002 3,233,791 -19.67% 17,550,062 -0.00 -
OSOUL 63.00 0.00 0.00% 124,718 47,646 -5.97% 11,887,248 0.00 70,000.0
KFIC 49.50 -0.50 -1.00% 1,500 44,222 -6.60% 14,629,309 0.00 30,937.5
KAMCO 94.00 0.00 0.00% 7,850 218,419 +5.62% 22,429,334 0.01 17,407.4
NIH 64.00 -2.00 -3.03% 42,700 232,669 -17.95% 13,195,178 0.02 4,000.0
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 36.00 -1.00 -2.70% 288,762 376,750 -25.77% 26,789,557 -0.04 -
ALSALAM 48.50 -0.50 -1.02% 1,715,505 2,039,643 -23.02% 12,454,800 0.00 40,416.7
EKTTITAB 38.50 -0.50 -1.28% 601,184 2,326,468 -28.70% 12,267,033 -0.00 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 49.00 0.00 0.00% 95,010 1,931,013 -15.52% 19,098,496 -0.01 -
NOOR 51.00 -2.00 -3.77% 912,510 824,493 -17.74% 18,675,462 0.00 17,586.2
NIND 116.00 -4.00 -3.33% 1,067,709 1,398,139 -27.50% 146,387,249 -0.02 -
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 102.00 -2.00 -1.92% 40 1,357,183 +37.84% 14,122,083 -0.01 -
KPPC 52.00 0.00 0.00% 52,076 1,905,979 -13.33% 38,390,560 -0.00 -
TAHSSILAT 30.00 0.00 0.00% 215,500 154,992 -38.14% 4,950,000 -0.03 -
JEERANH 45.00 +1.00 +2.27% 23,275 64,334 -6.25% 6,130,121 0.01 4,639.2
EKHOLDING 192.00 0.00 0.00% 95,000 6,600 -4.95% 161,144,567 0.07 2,870.0
GFH.KW 184.00 -2.00 -1.08% 84,981 720,671 -8.91% 581,787,754 0.09 2,110.1
TAMINV 320.00 +5.00 +1.59% 50 8,824 +20.75% 95,030,828 0.02 16,494.8
EXCH 158.00 0.00 0.00% 100 5 0.00% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 40.00 0.00 0.00% 870,304 6,912,915 -24.53% 12,000,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 70.00 +2.00 +2.94% 126,216 1,042,658 +102.90% 12,638,588 0.00 41,176.5
GNAHC 38.50 -1.50 -3.75% 115,570 2,089,044 -23.00% 5,598,422 -0.01 -
INOVEST 104.00 +2.00 +1.96% 399,295 813,789 +11.83% 29,627,874 0.04 2,929.6
BIIHC 21.50 0.00 0.00% 1,000,850 1,296,004 -29.51% 6,450,000 -0.06 -
ARZAN 37.50 0.00 0.00% 1,522,352 107,414 -23.47% 29,900,975 -0.01 -
ALIMTIAZ 172.00 -6.00 -3.37% 6,780,312 11,431,163 +28.36% 189,628,078 0.01 13,030.3
MANAZEL 54.00 -2.00 -3.57% 1,287,106 17,656,199 +1.89% 38,610,000 0.00 30,000.0
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email