AMMAN STOCK EXCHANGE (ASE)Trading Hours: Sun - Thu 10:30 am-12:30 pm

Al-Entkaeya For Investment & Real Estate Development ENTK
ENTK 3.45%
ASE Index 0.41%
0.28
Last Value
-0.01
Change
3.45%
% Change
Price in JOD Last Update : 19 Feb 2017 1:44 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
JDPC 0.58 0.00 0.00% 12 0 -4.92% 40,600,000 -0.00 -
ULDC 1.99 0.00 0.00% 1,500 22,191 -8.72% 83,709,607 0.01 138.2
JNTH 0.44 -0.01 -2.22% 39,260 112,583 +7.32% 4,400,000 0.01 35.8
SPIC 1.11 -0.01 -0.89% 222,249 192,087 +13.27% 28,593,600 -0.31 -
REDV 0.48 0.00 0.00% 12,500 74,576 +41.18% 43,920,000 0.07 6.7
REAL 1.69 0.00 0.00% 2,000 2,000 +16.55% 67,600,000 0.13 13.0
JOMA 0.15 -0.01 -6.25% 1,800 90,560 -11.76% 1,650,000 -0.00 -
ARED 0.05 0.00 0.00% 0 0 0.00% 2,000,000 0.00 -
INMA 0.39 0.00 0.00% 200 568 0.00% 0 -0.02 -
AMAD 1.49 0.00 0.00% 300 2,453 -6.29% 11,920,000 0.08 18.9
EMAR 0.26 +0.01 +4.00% 12,800 8,759 0.00% 5,200,000 -0.04 -
IDMC 0.45 -0.02 -4.26% 572,728 335,836 0.00% 9,450,000 0.01 61.6
ATTA 0.70 -0.02 -2.78% 13,890 23,396 -15.66% 8,400,000 -0.03 -
IEAI 0.05 0.00 0.00% 0 0 0.00% 1,500,000 0.00 -
PRED 0.64 0.00 0.00% 1,897 205 -9.86% 2,560,000 -0.03 -
JIIG 0.90 0.00 0.00% 600 156 +42.86% 9,000,000 0.00 9,000.0
JRCD 0.53 -0.01 -1.85% 14,289 5,453 -5.36% 18,285,000 0.03 15.4
TAMR 0.47 -0.01 -2.08% 11,483 111,873 -7.84% 99,631,809 0.32 1.5
MEET 1.70 -0.01 -0.58% 6,500 5,037 +16.44% 25,500,000 0.06 28.2
COHO 1.05 +0.02 +1.94% 118,562 23,416 +2.94% 6,300,000 0.04 27.0
ZAHI 2.23 0.00 0.00% 0 0 0.00% 1,115,000 -0.02 -
MEDI 0.91 0.00 0.00% 0 0 0.00% 500,500 -0.01 -
HIPR 0.39 0.00 0.00% 2,100 2,012 +5.41% 4,680,000 -0.01 -
DERA 0.88 0.00 0.00% 3,150 32,022 -6.38% 35,200,000 -0.01 -
PROF 0.50 +0.01 +2.04% 45,368 40,765 -3.85% 22,000,000 0.02 31.6
THDI 2.71 0.00 0.00% 32,150 42,629 +24.88% 6,233,000 0.01 253.3
SHRA 0.73 0.00 0.00% 1,000 2,464 -2.67% 8,208,592 0.08 9.2
MANR 1.63 0.00 0.00% 7,028 281,218 -0.61% 130,400,000 0.14 11.5
MSKN 3.45 +0.09 +2.68% 36,697 25,992 -16.06% 42,228,000 -0.01 -
ENTK 0.28 -0.01 -3.45% 17,931 82,737 +3.70% 1,379,400 -0.04 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
No Results Found

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email