MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Hassan Engineering Company HECI
HECI 5.66%
Industrial 0.02%
MSM30 Index 0.13%
0.050
Last Value
-0.003
Change
5.66%
% Change
Price in OMR Last Update : 19 Jan 2017 12:54 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-5.66% -16.67% -21.88% -9.09% -23.08% -80.69% -80.16%
Price Range
  High Low
1 Week 0.054 0.051
1 Month 0.060 0.051
6 Months 0.081 0.051
High(YTD) Jan 01 2017 0.055
Low(YTD) Jan 18 2017 0.051
52W High Apr 25 2016 0.103
52W Low Jan 16 2017 0.051
Since Listed
High 0.670
Low 0.051

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 -3.64 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -3.64
2016 -14.29 +11.67 +22.39 +19.51 -11.22 -6.90 -2.47 -6.33 -2.70 -25.00 +5.56 -3.51 -21.43
2015 +10.10 +15.60 -7.94 -3.45 -12.50 0% 0% -8.16 -5.56 +1.18 -13.95 -5.41 -29.29
2014 +2.35 -9.96 -4.26 +1.33 -24.12 0% -17.34 +8.39 -5.16 -14.29 -9.52 -13.16 -61.18
2013 +5.88 +5.56 +4.09 +8.99 +8.25 -0.95 +13.94 -0.42 -1.69 +9.48 +2.76 -2.30 +66.67
2012 -3.16 +6.94 -2.67 +9.80 -19.29 -20.80 -21.23 +7.80 +13.16 -2.33 -7.14 -1.92 -39.53
2011 +4.10 +7.87 -14.23 +2.13 -6.25 -6.22 -18.01 -23.70 -11.36 +0.43 -8.51 +17.67 -48.16
2010 +0.50 +5.68 +0.47 +13.49 -3.69 +1.28 +2.94 -2.04 +3.33 +5.85 -6.67 -0.41 +21.09
2009 +4.59 +47.37 +0.60 +26.63 +6.54 +28.07 -10.96 +26.15 +14.02 +0.80 +3.98 +2.81 +269.72
2008 -20.88 +11.82 +0.83 +59.34 -13.28 -3.83 -18.16 -15.50 -10.07 -28.00 -22.78 -21.58 -67.86

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email