MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Jazeera Steel Product Co. ATMI
ATMI 0.39%
Industrial 0.15%
MSM30 Index 0.27%
0.253
Last Value
-0.001
Change
0.39%
% Change
Price in OMR Last Update : 22 Feb 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
AACT 0.167 -0.003 -1.76% 146,500 863,163 -2.34% 39,260,067 0.01 29.3
HECI 0.057 0.000 0.00% 19,587 38,845 -6.56% 4,286,856 -0.11 -
ATMI 0.253 -0.001 -0.39% 297,546 139,280 +14.48% 31,599,184 0.03 9.4
AVOI 4.050 0.000 0.00% 0 0 0.00% 18,630,000 0.22 18.0
CSII 0.260 0.000 0.00% 0 0 0.00% 2,600,000 0.01 19.7
CMII 0.034 0.000 0.00% 0 59,648 +6.25% 2,890,000 0.00 42.5
DBCI 0.260 0.000 0.00% 0 0 0.00% 5,200,000 0.01 22.2
DCFI 0.216 0.000 0.00% 0 0 -1.82% 16,632,000 0.00 144.0
DFII 1.280 0.000 0.00% 0 0 0.00% 3,251,200 -0.28 -
DMGI 0.530 0.000 0.00% 0 0 0.00% 2,703,000 -0.12 -
FIPC 0.060 0.000 0.00% 0 0 0.00% 1,272,482 0.00 -
GICI 0.290 +0.004 +1.40% 21,971 27,015 +9.02% 6,090,000 0.03 10.4
GMPI 0.336 0.000 0.00% 0 0 0.00% 7,610,803 0.01 36.5
AKPI 0.390 0.000 0.00% 0 0 0.00% 390,000 0.00 -
GSCI 0.120 0.000 0.00% 0 270 +9.09% 4,356,000 0.01 10.7
MGCI 0.190 0.000 0.00% 0 208 0.00% 7,984,427 -0.03 -
MTMI 0.094 0.000 0.00% 0 3,850 -17.54% 1,148,671 0.00 20.9
NAPI 0.175 0.000 0.00% 65,297 13,119 -12.50% 5,875,004 -0.01 -
NPMI 0.110 0.000 0.00% 0 0 0.00% 5,500,000 0.03 4.2
NBII 3.750 0.000 0.00% 0 0 0.00% 3,750,000 0.67 5.6
NDTI 0.704 0.000 0.00% 0 75 0.00% 11,976,800 0.07 10.8
NMWI 0.050 0.000 0.00% 0 4,783 0.00% 1,006,385 -0.02 -
NRCI 0.476 0.000 0.00% 0 0 0.00% 2,951,543 0.00 -
OCAI 1.600 0.000 0.00% 81,000 36,253 +6.31% 143,520,000 0.17 9.4
OCOI 0.490 0.000 0.00% 18,125 63,883 +8.89% 162,127,628 0.04 13.2
OMCI 0.420 0.000 0.00% 0 0 +5.00% 794,722 0.05 8.9
OCHL 0.488 0.000 0.00% 0 0 -1.21% 30,144,750 0.03 15.3
OCCI 3.640 0.000 0.00% 0 18 0.00% 10,920,000 0.14 25.7
OFOI 4.570 0.000 0.00% 0 5 0.00% 21,680,345 0.35 13.0
OFII 0.020 0.000 0.00% 0 0 0.00% 400,000 0.00 -
OFMI 0.820 0.000 0.00% 293,354 46,336 +17.14% 129,150,000 0.08 10.1
OPCI 0.300 0.000 0.00% 0 1,147 0.00% 9,730,758 0.04 7.4
ORCI 2.160 0.000 0.00% 0 0 +0.47% 108,000,000 0.21 10.5
OTHI 0.450 0.000 0.00% 506 225 +45.16% 2,700,000 -0.13 -
OEFI 1.000 0.000 0.00% 0 0 0.00% 5,100,000 -0.10 -
PCLI 2.210 0.000 0.00% 0 0 +9.95% 6,630,000 0.24 9.0
RCCI 1.475 0.000 0.00% 338 6,083 -3.59% 29,500,000 0.11 13.9
SFMI 1.475 0.000 0.00% 0 0 0.00% 71,040,519 0.09 17.2
OSCI 1.340 0.000 0.00% 0 5 0.00% 9,380,000 0.10 13.3
AFAI 0.748 0.000 0.00% 0 50 0.00% 36,899,027 0.02 47.6
SPFI 0.800 0.000 0.00% 0 0 -2.44% 9,261,000 0.04 18.0
DPCI 0.180 0.000 0.00% 0 0 0.00% 540,000 0.00 50.0
OADI 1.750 0.000 0.00% 0 0 0.00% 1,925,000 0.00 -
OFCI 0.154 +0.003 +1.99% 1,401,860 1,621,145 +156.67% 19,250,000 -0.00 -
SPCI 0.206 0.000 0.00% 0 0 0.00% 618,000 0.16 1.3
ABMI 0.050 0.000 0.00% 0 0 0.00% 50,000 -0.24 -
GECS 0.096 +0.001 +1.05% 1,255,204 1,480,758 +5.49% 31,680,000 -0.01 -
VOES 0.520 0.000 0.00% 29,206 22,645 +15.56% 31,460,000 0.06 8.7
AMCI 0.486 0.000 0.00% 148,930 14,012 +3.85% 24,300,000 0.04 12.2
PHPC 0.146 0.000 0.00% 455,471 482,875 +4.29% 213,539,813 0.05 2.9
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email