SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Al Jouf Cement Company JOUF CEMENT
JOUF CEMENT 0.71%
Material 0.48%
TASI 0.19%
8.40
Last Value
-0.06
Change
0.71%
% Change
Price in SAR Last Update : 28 Mar 2017 12:46 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 96.75 +0.42 +0.44% 2,203,809 2,945,224 +4.78% 290,250,000,000 5.95 16.3
SAFCO 68.50 +1.97 +2.96% 240,033 130,023 -9.19% 22,833,333,311 2.53 27.0
NGCO 13.55 +0.15 +1.12% 139,690 531,753 +1.88% 429,083,338 0.49 27.5
ZOUJAJ 18.15 +0.10 +0.55% 62,796 128,386 -10.33% 544,500,000 0.74 24.7
ALCO 20.20 +0.20 +1.00% 286,372 812,554 +0.70% 1,397,840,000 1.63 12.4
FIPCO 35.20 +0.27 +0.77% 130,171 382,126 -1.76% 404,800,000 1.03 34.0
APCO 16.20 +0.21 +1.31% 85,137 282,579 -6.90% 648,000,000 -0.46 -
NAMA 3.90 -0.03 -0.76% 79,469 365,196 -43.23% 501,228,000 -6.51 -
MAADANIYAH 23.20 +0.39 +1.71% 367,326 312,296 -4.49% 652,200,465 0.83 28.1
SCCO 33.20 +0.20 +0.61% 43,479 136,662 -16.39% 2,099,568,000 2.18 15.2
ZIIC 28.90 -0.09 -0.31% 18,694 50,480 -6.32% 1,734,000,000 3.35 8.6
SIIG 19.20 +0.28 +1.48% 337,085 233,026 +0.21% 8,640,000,000 1.08 17.8
SPC 14.50 +0.06 +0.42% 362,066 1,190,109 -0.75% 6,362,527,500 0.49 29.4
YANSAB 55.50 +0.25 +0.45% 150,571 190,451 +3.29% 31,218,750,000 4.09 13.6
ARCCO 38.20 +0.10 +0.26% 46,393 198,704 -15.45% 3,820,000,000 4.91 7.8
YACCO 18.40 +0.05 +0.27% 27,935 141,848 -19.19% 3,726,000,000 1.81 10.2
SACCO 60.00 -0.06 -0.10% 14,253 63,585 -15.81% 6,120,000,000 5.89 10.2
QACCO 49.90 -0.15 -0.30% 21,601 43,240 -25.80% 4,491,000,000 4.55 11.0
SOCCO 61.50 -0.45 -0.73% 1,900 27,206 -25.68% 8,610,000,000 6.29 9.8
YNCCO 36.90 0.00 0.00% 6,842 104,009 -9.05% 5,811,750,000 3.40 10.9
EPCCO 29.10 +0.06 +0.21% 2,801 27,006 -15.65% 2,502,600,000 2.71 10.7
TACCO 12.45 -0.05 -0.40% 12,475 56,388 -3.11% 1,120,500,000 0.64 19.3
SPM 9.70 +0.06 +0.62% 223,027 1,601,694 -7.18% 363,750,000 -1.50 -
SIPCHEM 16.20 -0.03 -0.18% 304,913 332,528 -17.22% 5,939,999,989 0.19 84.8
ADVANCED 45.60 +0.20 +0.44% 89,513 248,328 -0.44% 7,478,172,000 3.71 12.3
KAYAN 7.65 +0.10 +1.32% 1,217,281 3,162,041 -14.62% 11,475,000,000 0.09 85.2
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 24.15 +0.13 +0.54% 55,133 205,235 -6.86% 664,125,000 1.56 15.5
MAADEN 40.60 +0.33 +0.82% 198,500 340,425 +3.57% 37,555,000,000 0.34 118.4
CHEMANOL 6.75 +0.01 +0.15% 358,373 1,767,912 -17.68% 814,050,000 -0.94 -
PETROCHEM 19.70 +0.02 +0.10% 17,363 105,136 -9.26% 9,456,000,000 0.85 23.2
SSP 16.60 +0.15 +0.91% 201,459 127,279 -12.68% 846,600,000 -0.91 -
JOUF CEMENT 8.40 -0.06 -0.71% 57,760 384,591 -7.39% 1,092,000,000 0.55 15.2
HCC 11.05 -0.02 -0.18% 41,541 267,883 -7.92% 1,081,795,000 1.07 10.4
TAKWEEN 12.40 +0.05 +0.40% 280,500 1,120,094 -10.08% 434,000,000 -0.67 -
ASLAK 22.55 +0.11 +0.49% 23,532 177,423 -13.90% 989,381,250 1.86 12.1
NAJRAN CEMENT 10.85 +0.01 +0.09% 226,573 1,028,095 -10.63% 1,844,500,000 0.73 14.9
NORTHRN CEMENT 10.65 -0.04 -0.37% 119,643 198,287 -16.80% 1,917,000,000 0.77 13.8
CITY CEMENT 12.60 +0.05 +0.40% 40,568 291,539 -17.54% 2,383,920,000 1.14 11.1
UACC 19.10 -0.01 -0.05% 145,308 748,390 +6.35% 1,050,500,000 -0.19 -
MEPCO 16.80 +0.10 +0.60% 103,187 392,816 +1.39% 840,000,000 1.60 10.5
ALYAMAMAH STEEL 27.90 +0.21 +0.76% 34,488 151,978 -5.39% 1,417,320,000 3.41 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al-Tayyar Travel Group 40.00 Overweight
Saudi Ground Services Co. 60.80 Overweight
Saudi Airlines Catering 103.40 Overweight
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email