KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al Mabanee Co. MABANEE
MABANEE 0.63%
Real Estate 0.53%
KSE 0.40%
795
Last Value
+5
Change
0.63%
% Change
Price in KW Fils Last Update : 24 May 2017 11:09 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 49.00 -1.90 -3.73% 259,100 7,037,573 -1.01% 25,406,493 -0.01 -
KRE 57.00 -1.70 -2.90% 1,634,378 6,005,093 -25.97% 51,604,351 0.01 10,754.7
URC 82.00 0.00 0.00% 34,144 23,790 -18.00% 87,696,536 0.01 10,123.5
NRE 112.00 0.00 0.00% 11,063,415 1,077,696 +1.82% 91,115,811 0.02 6,511.6
SRE 385.00 -5.00 -1.28% 135,157 147,565 -1.28% 190,699,514 0.02 15,524.2
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 410.00 0.00 0.00% 176,000 11,949 -10.87% 151,775,228 0.02 22,651.9
AREEC 168.00 0.00 0.00% 4,250 1,837 -7.69% 29,474,059 0.01 19,764.7
MASSALEH 46.00 -2.00 -4.17% 10 303,250 -4.17% 10,036,553 -0.00 -
ARABREC 35.50 -0.50 -1.39% 100,120 1,935,172 -22.83% 17,935,488 -0.01 -
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 38.60 -0.10 -0.26% 101,835 1,187,818 -18.74% 17,390,639 -0.02 -
MABANEE 795.00 +5.00 +0.63% 78,542 284,296 -6.47% 556,414,615 0.05 15,200.8
INJAZZAT 92.00 0.00 0.00% 20,000 1,750 +10.84% 30,794,873 0.01 7,479.7
IRC 37.90 -1.10 -2.82% 100,100 875,855 -1.56% 5,854,872 -0.01 -
ALTIJARIA 75.00 +0.90 +1.21% 426,713 377,438 -12.79% 127,197,283 0.01 8,620.7
SANAM 50.00 0.00 0.00% 875 172 -12.28% 6,065,620 -0.00 -
AAYANRE 78.50 -1.40 -1.75% 31,781 151,186 +3.29% 31,074,210 0.01 10,608.1
AQAR 82.00 0.00 0.00% 20,005 6,806 +2.50% 17,630,000 0.01 9,761.9
ALAQARIA 37.80 -0.10 -0.26% 6 467,985 -16.92% 7,111,247 0.00 94,500.0
MAZAYA 111.00 0.00 0.00% 854,900 1,744,404 -15.91% 64,881,460 0.02 6,686.7
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 70.00 0.00 0.00% 8,000,000 830,000 -25.53% 70,875,000 0.00 18,918.9
TIJARA 58.00 0.00 0.00% 10 21,472 -7.94% 22,239,668 0.00 26,363.6
TAAMEER 33.00 -3.50 -9.59% 1,088,163 8,827,187 -5.71% 7,602,309 -0.00 -
MENA 25.60 -2.90 -10.18% 881,293 328,884 -26.86% 4,964,864 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 85.50 0.00 0.00% 23,000 75,787 +0.59% 19,191,607 0.01 8,142.9
ARGAN 186.00 0.00 0.00% 1,000 209 -6.06% 47,666,220 0.01 26,197.2
ABYAAR 24.00 -1.70 -6.61% 2,598,000 6,492,958 -29.41% 26,388,480 -0.00 -
MUNSHAAT 58.30 -0.20 -0.34% 1,000 2,280,435 -11.67% 18,772,600 -0.02 -
FIRSTDUBAI 51.10 0.00 0.00% 250,595 1,094,805 -27.00% 51,036,636 0.00 34,066.7
KBT 48.60 -3.30 -6.36% 350,600 1,359,682 -11.64% 38,143,813 0.01 7,838.7
REAM 335.00 0.00 0.00% 5 865 -10.67% 34,836,611 0.01 44,078.9
REMAL 69.00 -0.80 -1.15% 41,100 3,345,039 -2.82% 19,202,700 -0.03 -
MARAKEZ 43.50 0.00 0.00% 500 119,107 +1.16% 4,630,140 0.00 435,000.0
INVESTORS 23.20 -1.30 -5.31% 1,597,580 4,415,495 -22.67% 24,824,000 0.00 232,000.0
ALMUDON 40.00 -1.80 -4.31% 501 1,814,411 -21.57% 4,000,000 0.00 12,121.2
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email