KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al Mabanee Co. MABANEE
MABANEE 1.19%
Real Estate 0.13%
KSE 0.25%
830
Last Value
-10
Change
1.19%
% Change
Price in KW Fils Last Update : 04 Dec 2016 12:40 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
0.00% +2.47% +5.06% -11.70% -10.75% -27.19% -5.68%
Price Range
  High Low
1 Week 840 820
1 Month 850 800
6 Months 850 740
High(YTD) Dec 31 2015 940
Low(YTD) Jul 14 2016 740
52W High Dec 16 2015 960
52W Low Jul 14 2016 740
Since Listed
High 1
Low 400

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -6.38 -2.27 +1.16 -1.15 -8.14 -5.06 +4.00 +2.56 -1.25 +1.27 +2.50 +2.44 -10.64
2015 +2.08 +8.16 -6.60 -2.02 -2.06 +4.21 0% -12.12 -1.15 0% +8.14 +1.08 -2.08
2014 +5.36 -3.39 -1.75 +5.36 -5.08 -7.14 -4.81 +5.05 +1.92 -3.77 -5.88 0% -14.29
2013 +3.39 -1.64 -1.67 0% -3.39 -5.26 0% +3.70 +1.79 +7.02 -6.56 -1.75 -5.08
2012 0% +4.65 +15.56 -3.85 -3.00 +9.28 +11.32 -1.69 0% -1.72 +10.53 -6.35 +37.21
2011 -3.75 -10.39 -1.45 +14.71 +8.97 +2.35 -5.75 -3.66 +2.53 +8.64 0% -2.27 +7.50
2010 -1.43 +10.14 -10.53 -1.47 -8.96 -3.28 +15.25 +13.24 -6.49 +16.67 -3.57 -1.23 +14.29
2009 -1.69 -18.97 -4.26 +44.44 +20.00 -5.13 -1.35 -1.37 +2.78 -4.05 -1.41 0% +18.64
2008 -1.72 -3.51 +7.27 +1.69 +15.00 +28.99 -4.49 -11.76 -14.67 -32.81 -8.14 -25.32 -49.14
2007 0% +12.65 -2.24 -1.15 +36.75 -2.04 +35.42 -7.69 -1.67 -1.69 -6.90 +7.41 +76.20

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email