KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al-Madina For Finance and Investment Co. ALMADINA
ALMADINA 0.81%
Financial 0.36%
KSE 0.44%
49
Last Value
-0
Change
0.81%
% Change
Price in KW Fils Last Update : 23 May 2017 12:39 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 93.00 0.00 0.00% 26,031 196,811 -8.82% 50,962,923 0.00 30,000.0
FACIL 174.00 0.00 0.00% 906,000 143,746 0.00% 89,496,851 0.02 10,943.4
IFA 41.10 0.00 0.00% 1,242,500 3,212,877 -11.61% 27,655,756 -0.00 -
NINV 107.00 +1.00 +0.94% 210,100 955,357 -22.46% 92,731,301 -0.00 -
KPROJ 374.00 -1.00 -0.27% 135,000 652,295 -26.67% 514,686,898 0.02 16,771.3
COAST 42.00 -0.60 -1.41% 6,000 1,987,702 -16.00% 23,697,151 0.00 11,666.7
SECH 44.00 -0.50 -1.12% 630,340 2,152,638 -20.00% 28,059,680 0.00 29,333.3
SGC 98.00 0.00 0.00% 132 1,727 -1.01% 24,983,373 -0.02 -
MARKAZ 104.00 0.00 0.00% 3,010 2,492 +5.05% 50,003,382 0.01 12,381.0
KMEFIC 28.50 0.00 0.00% 346 26,782 -20.83% 7,443,957 -0.02 -
ALAMAN 50.00 0.00 0.00% 500 34,647 -7.41% 9,824,142 0.00 31,250.0
ALOLA 47.00 +0.20 +0.43% 45,150 720,898 -12.96% 30,543,916 0.00 42,727.3
ALMAL 16.20 0.00 0.00% 708,000 3,166,525 -36.47% 8,558,156 -0.03 -
GIH 37.50 0.00 0.00% 2,035,969 947,221 -23.47% 15,812,075 -0.01 -
AAYAN 44.70 -0.60 -1.32% 1,583,042 5,889,080 -12.35% 29,450,839 0.00 9,510.6
BAYANINV 62.00 +0.10 +0.16% 2,978,227 4,852,119 +24.00% 22,206,201 -0.00 -
OSOUL 60.00 0.00 0.00% 100,237 15,139 -15.49% 11,321,189 0.00 66,666.7
KFIC 43.50 +1.50 +3.57% 20,000 48,288 -11.22% 12,856,060 0.00 62,142.9
KAMCO 82.00 0.00 0.00% 2,500 32,806 -6.82% 19,566,015 0.01 15,185.2
NIH 61.90 -1.10 -1.75% 15,818 234,955 -18.55% 12,762,211 0.01 5,073.8
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 34.90 0.00 0.00% 3,000 129,902 -12.75% 25,970,988 0.00 21,812.5
ALSALAM 54.50 +0.30 +0.55% 3,568,150 3,475,850 -9.17% 13,995,600 0.00 45,416.7
EKTTITAB 35.50 -0.50 -1.39% 42,512 1,711,687 -21.98% 11,311,160 -0.00 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 49.20 -0.40 -0.81% 1,149,200 2,379,972 -10.55% 19,176,449 0.00 13,666.7
NOOR 49.30 -2.20 -4.27% 18,689 420,338 -15.00% 18,052,946 0.00 17,000.0
NIND 119.00 -1.00 -0.83% 637,505 612,329 -20.67% 150,173,126 -0.02 -
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 91.00 0.00 0.00% 44,446 157,285 +10.98% 12,599,113 0.00 43,333.3
KPPC 49.20 0.00 0.00% 40,000 415,256 -10.55% 36,323,376 -0.00 -
TAHSSILAT 29.00 0.00 0.00% 1,608 11,032 -39.58% 4,785,000 -0.03 -
JEERANH 48.10 -0.40 -0.82% 108,833 25,635 -34.11% 6,552,418 0.01 4,958.8
EKHOLDING 198.00 0.00 0.00% 12,010 1,701 +6.45% 166,180,335 0.07 2,959.6
GFH.KW 186.00 0.00 0.00% 262,750 476,729 -21.19% 588,111,534 0.09 1,968.3
TAMINV 310.00 0.00 0.00% 14,477 5,887 -4.62% 92,061,114 0.02 15,979.4
EXCH 158.00 0.00 0.00% 100 0 0.00% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 36.40 +1.40 +4.00% 55,000 1,380,371 -25.71% 10,920,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 73.90 -0.60 -0.81% 16,101 162,199 +117.35% 13,342,737 0.00 43,470.6
GNAHC 36.70 -0.10 -0.27% 10,005 599,800 -21.08% 5,336,677 -0.01 -
INOVEST 103.00 -3.00 -2.83% 46,700 403,518 -4.63% 29,342,990 0.05 1,947.1
BIIHC 42.00 -1.00 -2.33% 185,000 129,300 +68.00% 12,600,000 -0.06 -
ARZAN 37.00 +0.10 +0.27% 50,410 432,442 -12.94% 29,502,296 0.00 46,250.0
ALIMTIAZ 154.00 0.00 0.00% 2,820,365 5,274,719 -12.50% 169,783,279 0.01 11,666.7
MANAZEL 48.80 -1.20 -2.40% 1,206,907 5,212,878 +3.83% 34,892,000 0.00 27,111.1
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email