KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al-Madina For Finance and Investment Co. ALMADINA
ALMADINA 2.38%
Financial 0.84%
KSE 0.44%
41
Last Value
-1
Change
2.38%
% Change
Price in KW Fils Last Update : 07 Dec 2016 12:40 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-3.53% -6.82% -13.68% +17.14% -5.75% -1.20% +7.89%
Price Range
  High Low
1 Week 43 41
1 Month 45 41
6 Months 55 41
High(YTD) Jul 24 2016 55
Low(YTD) Jan 21 2016 24
52W High Jul 24 2016 55
52W Low Jan 21 2016 24
Since Listed
High 547
Low 23

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -18.57 +5.26 +6.67 +20.31 +11.69 +9.30 +10.64 -7.69 -8.33 -3.41 0% -3.53 +17.14
2015 +3.45 +3.33 +9.68 +30.88 +1.12 +13.33 +5.88 +9.26 -8.47 0% -15.74 -23.08 +20.69
2014 +20.48 -1.00 -7.07 -4.35 -19.32 +38.03 -8.16 -2.22 -11.36 -2.56 -15.79 -9.38 -30.12
2013 0% +1.89 -1.85 0% 0% 0% +7.55 -7.02 0% 0% -21.70 0% -21.70
2012 +84.21 -7.14 -3.08 +4.76 -7.58 -25.41 +3.30 +10.64 +13.46 -16.95 +6.12 +1.92 +39.47
2011 -7.78 -10.84 -16.22 +29.03 -5.00 -3.95 -9.59 -9.09 +6.67 +4.69 +4.48 +8.57 -15.56
2010 -1.33 -2.70 -9.72 -7.69 -20.83 -14.74 0% 0% -1.23 +16.25 +9.68 -11.76 -40.00
2009 -34.52 +29.09 +18.31 +38.10 -8.62 +3.77 -10.00 -1.01 -10.20 0% -13.64 -1.32 -10.71
2008 +12.75 +2.61 +3.60 +2.45 -0.20 -6.00 +2.13 -16.67 -28.75 -34.04 -30.85 -35.38 -79.41
2007 +7.69 +7.14 +1.33 +10.53 +10.95 +32.62 +16.83 +21.05 +5.26 -3.70 -9.26 +1.49 +151.08

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email