MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Madina Investment AMII
AMII 3.85%
Financial 0.74%
MSM30 Index 0.68%
0.054
Last Value
+0.002
Change
3.85%
% Change
Price in OMR Last Update : 06 Dec 2016 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.192 0.000 0.00% 0 88,490 +4.35% 242,666,909 0.02 10.2
BKDB 0.226 0.000 0.00% 292,073 315,120 -4.24% 273,488,955 0.02 9.1
BKMB 0.442 -0.004 -0.90% 984,274 988,563 +14.51% 951,299,222 0.07 6.1
NBOB 0.236 -0.002 -0.84% 49,475 385,001 -3.67% 2,597,895,080 0.04 6.0
HBMO 0.114 -0.001 -0.87% 2,846,360 1,463,762 +16.33% 228,035,658 0.01 12.4
DBIH 0.098 +0.004 +4.26% 284,531 61,745 +11.36% 2,940,000 0.01 10.2
AOFS 0.279 0.000 0.00% 0 4,033 -7.00% 56,382,488 0.02 11.4
SIHC 0.142 -0.001 -0.70% 1,348,469 605,651 +8.40% 11,360,000 0.01 17.5
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.17 -
DIDI 0.370 0.000 0.00% 0 6,236 -7.50% 74,000,000 0.04 8.8
FSCI 0.165 0.000 0.00% 0 0 0.00% 10,725,000 -0.00 -
GFIC 0.173 0.000 0.00% 0 145,146 +4.85% 34,600,000 0.01 18.4
GISI 0.116 0.000 0.00% 497,683 270,705 -1.69% 17,427,144 -0.00 -
MFCI 0.118 0.000 0.00% 15,000 40,438 -1.67% 25,455,229 0.02 7.2
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.131 0.000 0.00% 0 0 -5.07% 32,821,354 0.02 5.9
NSCI 0.169 0.000 0.00% 0 0 0.00% 422,500 -0.06 -
OEIO 0.131 +0.001 +0.77% 216,488 162,453 -4.38% 7,982,813 0.01 17.0
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.486 0.000 0.00% 209 1,717,470 -12.90% 135,253,800 0.03 15.3
FINC 0.113 0.000 0.00% 0 0 0.00% 7,913,385 -0.01 -
UFCI 0.156 0.000 0.00% 0 16,739 +4.00% 39,001,875 0.01 10.6
TFCI 0.118 +0.002 +1.72% 53,500 36,881 -3.28% 25,567,382 0.02 6.7
AAIT 0.186 +0.002 +1.09% 849,845 682,804 -2.11% 22,320,000 0.03 6.6
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.04 -
ORXL 0.129 0.000 0.00% 0 781 +7.50% 28,089,750 0.02 6.1
OUIS 0.330 +0.006 +1.85% 186,290 209,410 +15.79% 33,000,000 0.04 7.4
BKSB 0.162 +0.012 +8.00% 1,200,277 475,914 -7.95% 178,200,000 0.01 13.2
BKNZ 0.081 -0.001 -1.22% 2,596,506 1,537,609 +5.19% 121,500,000 -0.00 -
BKIZ 0.070 0.000 0.00% 751,524 459,731 +9.38% 70,000,000 -0.00 -
AMAT 0.071 -0.001 -1.39% 206,600 246,140 0.00% 1,183,333 0.01 14.2
AMII 0.054 +0.002 +3.85% 26,000 165,628 -11.48% 10,169,250 0.01 7.2
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.181 0.000 0.00% 8,448 24,563 +41.41% 18,100,000 0.03 6.7
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email