MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Madina Investment AMII
AMII 2.67%
Financial 0.40%
MSM30 Index 0.31%
0.073
Last Value
-0.002
Change
2.67%
% Change
Price in OMR Last Update : 28 May 2017 1:14 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.180 0.000 0.00% 0 68,088 -10.89% 227,500,227 0.02 9.2
BKDB 0.231 0.000 0.00% 0 96,148 -9.06% 279,539,596 0.02 11.6
BKMB 0.400 -0.002 -0.50% 81,480 457,894 -16.32% 860,904,274 0.07 5.8
NBOB 0.224 -0.001 -0.44% 95,000 101,816 -8.94% 2,465,798,720 0.03 7.3
HBMO 0.130 0.000 0.00% 100,000 153,418 0.00% 260,040,663 0.01 13.5
DBIH 0.090 0.000 0.00% 50 9,805 -8.16% 2,700,000 0.01 9.8
AOFS 0.280 0.000 0.00% 0 0 -2.10% 56,584,576 0.02 15.2
SIHC 0.114 -0.003 -2.56% 809,209 409,429 -11.63% 9,120,000 0.01 18.7
DIDI 0.294 0.000 0.00% 0 8,459 -18.33% 58,800,000 0.03 8.7
FSCI 0.100 0.000 0.00% 0 12,650 -39.39% 6,500,000 -0.00 -
GFIC 0.159 0.000 0.00% 320,000 221,349 -5.36% 31,800,000 0.00 37.0
GISI 0.097 -0.001 -1.02% 40,000 238,622 -17.80% 14,572,698 -0.00 -
MFCI 0.118 0.000 0.00% 18,934 7,996 -14.49% 25,455,229 0.02 6.9
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.145 +0.002 +1.40% 128,750 873 -7.05% 36,328,979 0.02 6.3
NSCI 0.049 0.000 0.00% 0 250 -50.00% 122,500 -0.01 -
OEIO 0.113 +0.001 +0.89% 100,000 176,775 -23.13% 6,885,938 -0.00 -
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.520 0.000 0.00% 110,237 59,359 -2.26% 144,716,000 0.02 22.1
FINC 0.098 0.000 0.00% 0 135 -2.00% 6,862,936 -0.00 -
UFCI 0.122 0.000 0.00% 7,200 24,059 -21.29% 30,501,466 0.01 10.3
TFCI 0.112 0.000 0.00% 30,000 92,713 -16.42% 24,267,346 0.02 6.6
AAIT 0.205 0.000 0.00% 127,797 839,988 +6.77% 24,600,000 0.03 7.3
DICS 0.200 0.000 0.00% 0 55,245 -2.91% 40,000,000 -0.04 -
ORXL 0.165 +0.001 +0.61% 107,619 108,194 +22.22% 35,928,750 0.02 7.7
OUIS 0.350 -0.008 -2.23% 100,000 20,243 -12.50% 35,000,000 0.04 9.4
BKSB 0.143 -0.002 -1.38% 359,948 585,426 -7.74% 157,300,000 0.01 12.1
BKNZ 0.093 +0.001 +1.09% 1,153,596 718,523 +4.49% 139,500,000 0.00 116.3
BKIZ 0.080 -0.001 -1.23% 70,000 166,584 +15.94% 80,000,000 -0.00 -
AMAT 0.115 -0.001 -0.86% 848,993 4,776,478 +15.00% 1,916,667 0.01 10.4
AMII 0.073 -0.002 -2.67% 477,793 1,292,874 +2.82% 13,747,319 -0.00 -
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 0.57 8.8
TAOI 0.170 0.000 0.00% 0 1,781 0.00% 17,000,000 0.03 6.2
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email