MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Madina Takaful AMAT
AMAT 5.49%
Financial 1.10%
MSM30 Index 1.08%
0.086
Last Value
-0.005
Change
5.49%
% Change
Price in OMR Last Update : 28 Mar 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.187 -0.012 -6.03% 128,280 173,043 -1.06% 236,347,458 0.02 9.0
BKDB 0.225 -0.013 -5.46% 404,642 191,158 -2.17% 272,278,827 0.02 10.0
BKMB 0.382 -0.002 -0.52% 3,993,232 1,326,508 -19.07% 822,163,581 0.07 5.5
NBOB 0.222 0.000 0.00% 243,750 389,975 -6.33% 2,443,782,660 0.03 6.9
HBMO 0.126 0.000 0.00% 1,600 358,903 +5.00% 252,039,412 0.01 15.0
DBIH 0.086 +0.001 +1.18% 14,967 210,607 -14.00% 2,580,000 0.01 6.7
AOFS 0.280 0.000 0.00% 0 19,229 -2.10% 56,584,576 0.02 13.9
SIHC 0.115 0.000 0.00% 0 48,220 -16.67% 9,200,000 0.01 9.3
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.340 -0.020 -5.56% 150,000 7,653 -8.11% 68,000,000 0.04 8.8
FSCI 0.165 0.000 0.00% 0 0 +65.00% 10,725,000 -0.00 -
GFIC 0.167 0.000 0.00% 0 76,964 -2.34% 33,400,000 0.00 38.8
GISI 0.110 0.000 0.00% 17,848 177,468 -3.51% 16,525,740 0.00 36.7
MFCI 0.123 -0.012 -8.89% 112,800 30,080 -0.81% 26,533,841 0.02 6.4
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.156 0.000 0.00% 0 18,089 +19.08% 39,084,971 0.02 6.6
NSCI 0.050 0.000 0.00% 0 4,525 -48.98% 125,000 -0.00 -
OEIO 0.125 0.000 0.00% 0 59,375 -6.02% 7,617,188 0.02 5.4
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.532 0.000 0.00% 0 24,561 +3.91% 148,055,600 0.02 24.2
FINC 0.098 0.000 0.00% 0 22,650 -2.00% 6,862,936 -0.00 -
UFCI 0.150 0.000 0.00% 10,600 4,664 -4.46% 37,501,803 0.01 10.7
TFCI 0.125 0.000 0.00% 0 45,136 +2.46% 27,084,091 0.02 7.1
AAIT 0.202 +0.002 +1.00% 1,867,418 1,334,242 +7.45% 24,240,000 0.03 6.0
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.130 0.000 0.00% 0 2,937 +4.00% 28,307,500 0.02 5.9
OUIS 0.416 -0.004 -0.95% 203,000 166,766 +26.06% 41,600,000 0.04 10.3
BKSB 0.148 0.000 0.00% 608,082 354,640 -8.07% 162,800,000 0.01 12.4
BKNZ 0.091 +0.001 +1.11% 2,253,132 1,019,894 +9.64% 136,500,000 0.00 910.0
BKIZ 0.071 0.000 0.00% 0 33,974 -1.39% 71,000,000 -0.00 -
AMAT 0.086 -0.005 -5.49% 1,022,328 806,295 +19.44% 1,433,333 0.01 9.2
AMII 0.069 +0.001 +1.47% 2,543,169 798,239 +23.21% 12,994,041 0.01 10.0
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.172 0.000 0.00% 2,000 48,161 -2.27% 17,200,000 0.03 6.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email