MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Maha Petroleum Products Marketing Company MHAS
MHAS 0.00%
Services 0.41%
MSM30 Index 0.28%
1.440
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 27 Apr 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.219 0.000 0.00% 0 112,740 +0.92% 30,660,876 0.03 7.8
MGMC 0.558 0.000 0.00% 0 0 -8.82% 16,740,000 0.02 24.4
NGCI 0.420 0.000 0.00% 0 7,479 -25.00% 12,600,000 0.04 10.9
APBS 0.788 0.000 0.00% 43,000 5,391 +10.67% 126,080,000 0.07 10.7
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 -0.06 -
AJSS 0.165 +0.005 +3.13% 104,169 141,801 -13.16% 18,433,333 0.01 13.0
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.14 10.8
GHOS 10.495 0.000 0.00% 0 5 0.00% 35,980,239 0.46 22.7
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.69 1.8
KPCS 0.312 0.000 0.00% 0 0 0.00% 3,003,000 0.03 10.0
MHAS 1.440 0.000 0.00% 0 4,492 -9.43% 9,936,000 0.11 12.8
BACS 0.510 0.000 0.00% 0 0 0.00% 15,300,000 0.06 8.1
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.145 0.000 0.00% 0 1,155 +9.02% 10,150,000 0.02 9.2
OHTS 0.396 0.000 0.00% 0 0 0.00% 2,178,000 -0.03 -
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.147 0.000 0.00% 0 32 -9.82% 11,760,000 0.01 10.2
OOMS 1.660 0.000 0.00% 0 2,634 -10.75% 107,070,000 0.14 11.5
PSCS 0.226 0.000 0.00% 396,835 121,223 -10.32% 21,479,040 0.02 10.2
RNSS 0.215 0.000 0.00% 0 112,869 0.00% 60,650,307 -0.18 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.43 5.9
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.06 22.7
SPSI 0.632 0.000 0.00% 0 200 0.00% 113,656,984 0.03 19.9
SOMS 1.880 0.000 0.00% 0 10,786 -6.00% 188,000,000 0.15 12.5
UECS 3.250 0.000 0.00% 0 439 +0.15% 113,325,550 0.47 6.9
OTEL 1.315 +0.010 +0.77% 325,723 188,477 -8.04% 986,250,000 0.14 9.3
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.00 296.1
SHPS 0.170 0.000 0.00% 0 11,173 -26.09% 4,726,000 0.01 18.3
ORDS.MSM 0.516 0.000 0.00% 0 410,504 -17.31% 335,887,223 0.06 8.2
SMNP 0.700 0.000 0.00% 0 29,505 +0.57% 13,974,492 0.05 15.5
SHRQ 4.350 0.000 0.00% 0 92 -3.23% 28,362,626 0.03 136.4
SSPW 0.247 +0.003 +1.23% 122,402 284,089 +0.82% 23,577,927 0.14 1.8
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 14.8
SUWP 0.184 0.000 0.00% 1,686,363 155,528 -2.65% 131,450,767 0.01 21.1
BATP 0.174 0.000 0.00% 0 17,877 -6.45% 117,430,413 0.01 24.5
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email