MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Maha Petroleum Products Marketing Company MHAS
MHAS 0.00%
Services 0.11%
MSM30 Index 0.21%
1.440
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 23 May 2017 1:03 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.198 -0.002 -1.00% 35,990 136,034 -8.76% 27,720,792 0.03 7.0
MGMC 0.558 0.000 0.00% 0 36 -4.12% 16,740,000 0.02 24.4
NGCI 0.390 0.000 0.00% 0 1,805 -26.69% 11,700,000 0.04 9.9
APBS 0.764 0.000 0.00% 20 20,265 +6.11% 122,240,000 0.05 14.7
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 -0.06 -
AJSS 0.158 -0.001 -0.63% 13,000 141,721 -18.56% 17,651,313 0.01 12.4
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.14 10.8
GHOS 10.495 0.000 0.00% 0 5 0.00% 35,980,239 0.46 22.7
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.69 1.8
KPCS 0.312 0.000 0.00% 0 0 0.00% 3,003,000 0.03 10.0
MHAS 1.440 0.000 0.00% 0 1,200 -8.28% 9,936,000 0.11 13.0
BACS 0.480 -0.014 -2.83% 110 940 -5.88% 14,400,000 0.06 7.6
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.148 -0.011 -6.92% 3,000 410 +11.28% 10,360,000 0.02 9.4
OHTS 0.396 0.000 0.00% 0 0 0.00% 2,178,000 -0.03 -
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.136 -0.001 -0.73% 44,500 29,128 -15.53% 10,880,000 0.01 9.7
OOMS 1.660 0.000 0.00% 0 159 -10.27% 107,070,000 0.14 11.5
PSCS 0.229 0.000 0.00% 0 65,832 -26.60% 21,764,160 0.02 10.3
RNSS 0.215 0.000 0.00% 10,000 108,919 -14.00% 60,650,307 -0.18 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.43 5.9
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.06 22.7
SPSI 0.632 0.000 0.00% 0 3 0.00% 113,656,984 0.02 36.5
SOMS 1.880 0.000 0.00% 0 8,174 -6.00% 188,000,000 0.15 12.5
UECS 3.550 0.000 0.00% 0 495 +4.41% 123,786,370 0.47 7.5
OTEL 1.250 -0.020 -1.57% 23,576 174,560 -10.71% 937,500,000 0.14 8.8
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.00 296.1
SHPS 0.159 0.000 0.00% 10,315 11,951 -28.05% 4,420,200 0.01 17.1
ORDS.MSM 0.498 0.000 0.00% 276,307 315,800 -15.02% 324,170,227 0.06 8.0
SMNP 0.700 0.000 0.00% 0 5 +0.57% 13,974,492 0.05 15.5
SHRQ 4.350 0.000 0.00% 0 0 -3.23% 28,362,626 0.03 136.4
SSPW 0.240 0.000 0.00% 101,915 66,544 -2.04% 22,909,727 0.14 1.8
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 14.5
SUWP 0.181 0.000 0.00% 174,983 126,738 -7.18% 129,307,548 0.01 20.8
BATP 0.172 0.000 0.00% 0 94,619 -11.79% 116,080,638 0.01 24.2
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email