MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Maha Petroleum Products Marketing Company MHAS
MHAS 0.00%
Services 0.37%
MSM30 Index 0.31%
1.570
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 23 Feb 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-1.26% -1.57% +9.03% -1.57% -8.72% -31.06% +14.18%
Price Range
  High Low
1 Week 1.590 1.565
1 Month 1.590 1.565
6 Months 1.610 1.400
High(YTD) Jan 15 2017 1.610
Low(YTD) Feb 22 2017 1.565
52W High Mar 10 2016 1.705
52W Low May 30 2016 1.385
Since Listed
High 20.670
Low 1.009

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 -0.31 -1.26 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -1.57
2016 -4.97 -1.16 0% -5.88 -5.63 -0.66 -1.33 -0.68 -2.04 0% 0% +10.76 -11.88
2015 -2.04 +4.63 -4.87 +2.33 -0.45 0% -0.68 -8.97 0% -1.01 0% -7.65 -17.91
2014 -0.32 +3.05 +6.70 -0.82 +0.21 +0.83 -0.41 +0.62 +3.07 -2.58 -2.86 -7.35 -0.54
2013 +4.53 +1.55 +5.46 -3.25 +0.26 -0.23 +7.48 +2.33 -0.45 -3.65 +2.37 +2.64 +20.07
2012 -2.19 +9.81 +2.52 +0.40 +7.20 +6.25 -2.93 -0.59 +5.47 +4.04 0% +2.58 +36.77
2011 +16.61 -1.87 +0.83 -2.38 -0.32 -0.48 -0.53 +3.85 -4.58 +8.25 +1.82 +10.66 +34.33
2010 -1.29 -1.97 -0.99 -2.24 -3.28 -12.26 +11.76 -1.11 +1.12 +13.29 -0.94 -0.50 -0.80
2009 -9.09 0% -15.09 -12.39 -16.96 +19.07 +3.82 -0.11 +18.22 -4.23 +5.20 +1.37 -16.27
2008 +6.86 +9.92 +7.70 +16.65 +5.76 +0.79 +0.90 -5.72 -8.08 -16.54 +1.09 -10.37 +4.01

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email