KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al-Mal Investment Co. ALMAL
ALMAL 0.00%
Financial 0.29%
KSE 0.03%
26
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 28 Feb 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 97.00 -2.00 -2.02% 92,246 197,104 +18.29% 53,154,877 -0.00 -
FACIL 176.00 0.00 0.00% 91,000 108,134 +12.82% 90,525,551 0.02 11,282.1
IFA 46.50 +1.50 +3.33% 5,728,986 7,954,666 +47.62% 31,289,359 -0.00 -
NINV 136.00 +2.00 +1.49% 473,305 2,977,876 +38.78% 117,864,084 -0.01 -
KPROJ 500.00 -10.00 -1.96% 814,514 474,510 -1.96% 688,084,089 0.04 13,661.2
COAST 51.00 0.00 0.00% 2,578,897 6,504,307 +34.21% 28,775,112 0.01 9,272.7
SECH 55.00 +2.00 +3.77% 5,370,037 9,209,970 +30.95% 35,074,600 -0.00 -
SGC 99.00 0.00 0.00% 50 6,515 +16.47% 25,238,305 -0.02 -
MARKAZ 90.00 -5.00 -5.26% 326,730 20,070 +9.76% 43,272,157 0.00 23,076.9
KMEFIC 35.00 +1.00 +2.94% 25,000 597,947 +52.17% 9,141,702 -0.02 -
ALAMAN 55.00 +1.00 +1.85% 575,096 2,315,996 +7.84% 10,806,556 -0.00 -
ALOLA 55.00 0.00 0.00% 1,190,790 4,608,630 +18.28% 35,742,880 0.00 50,000.0
ALMAL 25.50 0.00 0.00% 1,883,861 8,585,133 +41.67% 13,471,172 -0.02 -
GIH 47.00 0.00 0.00% 1,482,333 6,607,617 +80.77% 19,817,801 -0.00 -
AAYAN 48.00 0.00 0.00% 7,532,822 14,425,898 +74.55% 31,625,062 0.00 22,857.1
BAYANINV 48.50 0.00 0.00% 1,130,932 6,642,686 +46.97% 17,370,979 -0.00 -
OSOUL 71.00 0.00 0.00% 10,843 156,932 +18.33% 13,396,740 0.00 -
KFIC 47.50 -1.50 -3.06% 19,285 44,082 +33.80% 14,038,226 0.00 29,687.5
KAMCO 86.00 -1.00 -1.15% 25,000 199,942 -23.21% 20,520,455 0.01 9,555.6
NIH 76.00 0.00 0.00% 853,500 671,232 +24.59% 15,669,273 0.02 4,750.0
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 39.00 0.00 0.00% 1,130,600 1,030,960 +18.18% 29,022,020 -0.04 -
ALSALAM 60.00 0.00 0.00% 364,756 3,918,902 +37.93% 15,408,000 -0.00 -
EKTTITAB 45.50 +2.00 +4.60% 1,139,311 2,913,196 +24.66% 14,497,402 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 55.00 +2.00 +3.77% 1,859,101 8,337,978 +30.95% 21,437,087 -0.01 -
NOOR 56.00 -2.00 -3.45% 913,256 3,174,428 +21.74% 20,506,389 0.00 16,969.7
NIND 148.00 -2.00 -1.33% 406,315 2,184,411 +27.59% 186,769,939 0.01 18,734.2
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 80.00 -4.00 -4.76% 160,000 806,997 +63.27% 11,076,144 -0.01 -
KPPC 55.00 0.00 0.00% 12,746 3,155,840 +27.91% 40,605,400 -0.00 -
TAHSSILAT 48.00 0.00 0.00% 65,245 3,262 +15.66% 7,920,000 -0.03 -
JEERANH 73.00 0.00 0.00% 234,280 280,645 +30.36% 9,944,418 0.01 7,525.8
EKHOLDING 186.00 0.00 0.00% 5,000 851 +12.05% 156,108,800 0.05 3,556.4
GFH.KW 238.00 0.00 0.00% 875,804 2,167,660 +67.61% 752,529,812 0.10 2,481.8
TAMINV 325.00 0.00 0.00% 22,475 27,716 +14.04% 96,515,684 0.03 11,130.1
EXCH 158.00 0.00 0.00% 100 5 -89.47% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 49.00 +0.50 +1.03% 1,253,561 5,410,164 +81.48% 14,700,000 0.00 40,833.3
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 39.00 +2.50 +6.85% 6,795,214 1,393,203 +110.81% 7,041,499 -0.00 -
GNAHC 45.00 -1.00 -2.17% 614,210 3,069,604 +36.36% 6,543,610 0.00 25,000.0
INOVEST 106.00 -2.00 -1.85% 2,069,758 3,581,735 +41.33% 30,197,640 0.04 2,985.9
BIIHC 24.00 0.00 0.00% 750,101 2,720,497 +14.29% 7,200,000 -0.06 -
ARZAN 42.50 -0.50 -1.16% 457,428 955,311 +32.81% 33,887,772 -0.01 -
ALIMTIAZ 176.00 +10.00 +6.02% 29,252,910 13,271,435 +89.25% 194,038,033 0.01 21,204.8
MANAZEL 48.00 -1.50 -3.03% 6,522,338 7,313,022 +74.55% 34,320,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email