KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al-Mal Investment Co. ALMAL
ALMAL 1.72%
Financial 0.69%
KSE 0.29%
29
Last Value
-1
Change
1.72%
% Change
Price in KW Fils Last Update : 24 Jan 2017 9:59 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 99.00 -3.00 -2.94% 315,300 742,067 +19.28% 54,250,853 -0.00 -
FACIL 180.00 0.00 0.00% 1,256,899 276,450 +8.43% 92,582,950 0.02 11,538.5
IFA 53.00 -1.00 -1.85% 3,635,900 6,923,193 +79.66% 35,663,140 -0.00 -
NINV 120.00 -2.00 -1.64% 1,128,235 5,057,853 +11.11% 103,997,721 -0.01 -
KPROJ 550.00 0.00 0.00% 3,518,200 1,267,618 +10.00% 756,892,497 0.04 15,027.3
COAST 56.00 -1.00 -1.75% 3,336,800 10,072,281 +43.59% 31,596,202 0.01 10,181.8
SECH 66.00 -1.00 -1.49% 3,261,730 13,007,838 +71.43% 42,089,520 -0.00 -
SGC 94.00 0.00 0.00% 207,075 13,418 +10.59% 23,963,643 -0.06 -
MARKAZ 108.00 +6.00 +5.88% 58,640 72,644 +27.06% 51,926,589 0.00 27,692.3
KMEFIC 32.00 -2.50 -7.25% 372,851 403,538 +39.13% 8,358,128 -0.02 -
ALAMAN 59.00 -2.00 -3.28% 2,519,480 3,279,537 +38.82% 11,592,488 -0.00 -
ALOLA 64.00 0.00 0.00% 3,333,548 8,482,306 +42.22% 41,591,715 0.00 58,181.8
ALMAL 28.50 -0.50 -1.72% 21,415,827 23,839,374 +35.71% 15,056,016 -0.02 -
GIH 56.00 -2.00 -3.45% 3,118,126 8,327,702 +133.33% 23,612,699 -0.00 -
AAYAN 54.00 +3.00 +5.88% 21,950,309 10,296,838 +92.86% 35,578,195 0.00 25,714.3
BAYANINV 61.00 0.00 0.00% 681,803 4,997,779 +103.33% 21,848,036 -0.00 -
OSOUL 67.00 0.00 0.00% 348,400 544,022 +65.43% 12,641,994 0.00 -
KFIC 49.00 -2.00 -3.92% 37,500 156,823 +40.00% 14,481,538 0.00 30,625.0
KAMCO 90.00 0.00 0.00% 10,000 181,188 -23.73% 21,474,894 0.01 10,000.0
NIH 77.00 0.00 0.00% 112,435 1,442,077 +48.08% 15,875,448 0.02 4,812.5
ISKAN 45.50 0.00 0.00% 128,125 0 +3.41% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 48.50 0.00 0.00% 700,000 2,096,299 +44.78% 36,091,487 -0.04 -
ALSALAM 63.00 -1.00 -1.56% 2,327,022 9,124,428 +61.54% 16,178,400 -0.00 -
EKTTITAB 53.00 -3.00 -5.36% 1,652,588 3,678,978 +45.21% 16,887,084 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 57.00 -3.00 -5.00% 5,727,552 8,212,719 +35.71% 22,216,618 -0.01 -
NOOR 59.00 -2.00 -3.28% 2,970,810 4,634,264 +51.28% 21,604,946 0.00 17,878.8
NIND 150.00 0.00 0.00% 2,675,943 4,214,883 +36.36% 189,293,857 0.01 18,987.3
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 74.00 -1.00 -1.33% 745,000 2,139,342 +45.10% 10,245,433 -0.01 -
KPPC 58.00 0.00 0.00% 638,326 3,211,385 +23.40% 42,820,240 -0.00 -
TAHSSILAT 48.00 0.00 0.00% 1,000 3,704 +62.71% 7,920,000 -0.00 -
JEERANH 48.00 0.00 0.00% 35,400 23,132 -22.58% 6,538,795 0.01 4,173.9
EKHOLDING 202.00 0.00 0.00% 68,262 17,951 +60.32% 169,537,514 0.05 3,862.3
GFH.KW 200.00 +8.00 +4.17% 6,118,381 2,229,759 +115.05% 632,377,993 -0.00 -
TAMINV 265.00 0.00 0.00% 108,500 63,231 -11.67% 78,697,404 0.03 9,075.3
EXCH 158.00 0.00 0.00% 1 0 -89.47% 7,299,600 0.01 15,047.6
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 51.00 -1.00 -1.92% 2,062,128 2,198,879 +75.86% 15,300,000 0.00 42,500.0
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 32.00 -1.00 -3.03% 998,800 2,017,789 +56.10% 5,777,640 -0.00 -
GNAHC 48.50 -0.50 -1.02% 1,850,948 4,151,677 +67.24% 7,052,557 0.00 26,944.4
INOVEST 92.00 -2.00 -2.13% 199,000 665,412 +53.33% 26,209,273 -0.13 -
BIIHC 30.50 -0.50 -1.61% 1,585,190 12,970,739 +17.31% 9,150,000 -0.06 -
ARZAN 47.00 -0.50 -1.05% 588,000 1,928,246 +56.67% 37,475,889 -0.01 -
ALIMTIAZ 134.00 -2.00 -1.47% 3,867,162 18,874,058 +86.11% 147,733,503 0.01 16,144.6
MANAZEL 51.00 +1.00 +2.00% 4,956,358 10,221,944 +96.15% 36,465,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email