KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al-Mazaya Holding Co. MAZAYA
MAZAYA 1.64%
Real Estate 0.40%
KSE 0.02%
120
Last Value
-2
Change
1.64%
% Change
Price in KW Fils Last Update : 16 Jan 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 44.50 +2.00 +4.71% 24,334,640 6,973,543 +53.45% 23,073,243 -0.01 -
KRE 72.00 0.00 0.00% 1,184,951 2,572,519 +46.94% 65,184,443 0.01 10,588.2
URC 102.00 +2.00 +2.00% 54,095 61,821 +12.09% 109,085,935 0.01 12,750.0
NRE 118.00 -4.00 -3.28% 11,497,063 3,750,557 +59.46% 95,997,015 0.02 7,468.4
SRE 360.00 0.00 0.00% 77,500 81,706 -1.37% 178,316,429 0.02 16,666.7
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 445.00 0.00 0.00% 200 61,513 -17.59% 164,731,650 0.02 20,045.0
AREEC 190.00 0.00 0.00% 250 4,853 +33.80% 33,333,757 0.01 27,142.9
MASSALEH 55.00 +4.00 +7.84% 1,030 14,051 +35.80% 12,000,227 -0.03 -
ARABREC 38.50 0.00 0.00% 7,285,821 3,046,508 +48.08% 19,451,163 0.00 13,275.9
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 45.50 0.00 0.00% 1,838,084 4,059,201 +15.19% 20,499,328 -0.02 -
MABANEE 890.00 0.00 0.00% 55,943 244,284 +11.25% 622,904,412 0.05 16,300.4
INJAZZAT 79.00 -1.00 -1.25% 1,633,070 221,690 +16.18% 26,443,424 0.01 9,294.1
IRC 36.00 +1.00 +2.86% 3,135,563 1,917,056 +50.00% 5,561,356 -0.02 -
ALTIJARIA 83.00 +2.00 +2.47% 6,070,921 1,068,752 +9.21% 140,764,994 0.01 6,859.5
SANAM 39.50 -2.50 -5.95% 894,572 366,122 +43.64% 4,791,840 -0.00 -
AAYANRE 70.00 -2.00 -2.78% 1,102,684 220,643 +9.38% 27,709,487 0.01 11,111.1
AQAR 69.00 0.00 0.00% 33,125 90,191 -1.43% 14,835,000 0.01 8,734.2
ALAQARIA 34.50 +1.00 +2.99% 839,450 310,922 +56.82% 6,490,424 0.00 43,125.0
MAZAYA 120.00 -2.00 -1.64% 5,511,255 2,368,963 +13.21% 70,142,119 0.02 7,894.7
ADNC 11.00 0.00 0.00% 9,165,068 0 0.00% 4,620,000 -0.00 -
THEMAR 89.00 0.00 0.00% 100 0 -1.11% 90,112,500 -0.02 -
TIJARA 60.00 0.00 0.00% 1,143,709 381,818 +53.85% 23,006,554 0.00 30,000.0
TAAMEER 28.00 0.00 0.00% 6,303,927 2,832,107 +33.33% 6,450,444 -0.00 -
MENA 26.50 0.00 0.00% 13,005,961 5,032,833 +39.47% 5,139,410 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 87.00 0.00 0.00% 1,716,300 89,337 +16.00% 19,528,302 0.01 8,877.6
ARGAN 196.00 +4.00 +2.08% 100 263,232 +15.29% 50,228,920 -0.02 -
ABYAAR 27.50 0.00 0.00% 25,133,018 15,436,466 +44.74% 30,236,800 -0.00 -
MUNSHAAT 68.00 +4.00 +6.25% 11,131,370 4,273,437 +44.68% 21,896,000 -0.02 -
FIRSTDUBAI 73.00 -2.00 -2.67% 4,107,700 4,014,572 +32.73% 72,909,480 0.00 25,172.4
KBT 55.00 0.00 0.00% 9,314,675 5,055,284 +50.68% 43,166,866 0.01 5,555.6
REAM 186.00 0.00 0.00% 2,000 2,699 +5.68% 19,342,118 0.01 23,250.0
REMAL 64.00 0.00 0.00% 4,640,477 3,716,156 +39.13% 17,811,200 -0.01 -
MARAKEZ 38.00 +2.00 +5.56% 25,500 39,879 +11.76% 4,044,720 0.00 190,000.0
INVESTORS 29.00 0.00 0.00% 49,049,518 17,602,877 +45.00% 31,030,000 0.00 72,500.0
ALMUDON 48.50 +1.00 +2.11% 10,092,122 6,144,528 +76.36% 4,850,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email