KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al-Mazaya Holding Co. MAZAYA
MAZAYA 4.35%
Real Estate 1.55%
KSE 0.20%
132
Last Value
-6
Change
4.35%
% Change
Price in KW Fils Last Update : 21 Feb 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 49.50 -0.50 -1.00% 4,658,601 12,107,421 +57.14% 25,665,742 -0.01 -
KRE 77.00 0.00 0.00% 936,759 6,391,108 +40.00% 69,711,141 0.01 11,323.5
URC 102.00 -6.00 -5.56% 208,957 120,772 +5.15% 109,085,935 0.01 12,750.0
NRE 112.00 -2.00 -1.75% 6,038,152 9,629,647 +28.74% 91,115,811 0.02 7,088.6
SRE 390.00 0.00 0.00% 1,000 42,315 +6.85% 193,176,131 0.02 18,055.6
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 460.00 0.00 0.00% 11,100 10,059 -3.16% 170,284,402 0.02 20,720.7
AREEC 182.00 0.00 0.00% 54,212 117,859 +16.67% 31,930,230 0.01 21,411.8
MASSALEH 50.00 -3.00 -5.66% 57,602 88,794 +44.93% 10,909,297 -0.03 -
ARABREC 46.00 -1.00 -2.13% 4,132,747 13,959,456 +67.27% 23,240,351 0.00 15,862.1
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 48.00 0.00 0.00% 666,244 3,066,935 +20.00% 21,625,665 -0.02 -
MABANEE 840.00 0.00 0.00% 228,193 350,198 0.00% 587,909,782 0.05 15,384.6
INJAZZAT 83.00 +1.00 +1.22% 692,200 451,507 +15.28% 27,782,331 0.01 8,829.8
IRC 39.50 +1.00 +2.60% 3,750,020 2,497,897 +46.30% 6,102,043 -0.02 -
ALTIJARIA 86.00 0.00 0.00% 2,009,375 3,293,505 +6.17% 145,852,885 0.01 7,107.4
SANAM 56.00 +2.00 +3.70% 100 391,955 +86.67% 6,793,494 -0.00 -
AAYANRE 74.00 -1.00 -1.33% 70,000 395,169 +17.46% 29,292,886 0.01 11,746.0
AQAR 79.00 0.00 0.00% 107,000 88,330 +12.86% 16,985,000 0.01 10,000.0
ALAQARIA 45.50 0.00 0.00% 331,641 508,189 +93.62% 8,559,834 0.00 56,875.0
MAZAYA 132.00 -6.00 -4.35% 5,266,148 12,355,623 +13.79% 77,156,331 0.02 8,000.0
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 94.00 +4.00 +4.44% 1,099,759 76,274 +5.62% 95,175,000 -0.02 -
TIJARA 62.00 +1.00 +1.64% 555,338 1,210,385 +56.96% 23,773,439 0.00 28,181.8
TAAMEER 35.50 -2.50 -6.58% 4,752,508 7,555,566 +82.05% 8,178,242 -0.00 -
MENA 34.50 -0.50 -1.43% 22,198,405 9,476,479 +81.58% 6,690,930 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 85.00 +2.00 +2.41% 434,578 2,923,261 +13.33% 19,079,375 0.01 8,673.5
ARGAN 198.00 0.00 0.00% 350 452,508 +23.75% 50,741,460 -0.02 -
ABYAAR 35.00 -0.50 -1.41% 13,831,035 51,286,266 +79.49% 38,483,200 -0.00 -
MUNSHAAT 66.00 -4.00 -5.71% 2,309,500 5,198,154 +51.72% 21,252,000 -0.02 -
FIRSTDUBAI 69.00 -3.00 -4.17% 451,634 3,214,508 +21.05% 68,914,440 0.00 23,793.1
KBT 55.00 +1.00 +1.85% 5,059,636 9,589,498 +32.53% 43,166,866 0.01 5,555.6
REAM 375.00 +125.00 +50.00% 9,000 1,505 +101.61% 38,996,206 0.01 46,875.0
REMAL 73.00 -1.00 -1.35% 16,464,438 11,310,441 +55.32% 20,315,900 -0.01 -
MARAKEZ 41.00 -1.50 -3.53% 1,262,563 187,993 +20.59% 4,364,040 0.00 205,000.0
INVESTORS 30.00 -0.50 -1.64% 21,255,682 31,328,140 +42.86% 32,100,000 0.00 75,000.0
ALMUDON 55.00 -3.00 -5.17% 26,649,851 11,054,658 +66.67% 5,500,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email