KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al Mudon International Real Estate Company ALMUDON
ALMUDON 2.25%
Real Estate 1.31%
KSE 1.00%
44
Last Value
-1
Change
2.25%
% Change
Price in KW Fils Last Update : 30 Mar 2017 11:44 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 46.50 -0.50 -1.06% 3,978,604 12,200,840 +29.17% 24,110,243 -0.01 -
KRE 65.00 -1.00 -1.52% 10,133,203 9,626,852 +6.56% 58,847,067 0.01 9,558.8
URC 99.00 0.00 0.00% 602,834 158,847 +5.32% 105,877,525 0.01 12,222.2
NRE 100.00 -2.00 -1.96% 681,798 2,004,354 -3.85% 81,353,403 0.02 6,329.1
SRE 375.00 0.00 0.00% 50,500 97,119 +5.63% 185,746,280 0.02 15,121.0
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 445.00 0.00 0.00% 11,961 599 -5.32% 164,731,650 0.02 20,045.0
AREEC 174.00 -2.00 -1.14% 105 32,511 -8.42% 30,526,704 0.01 20,470.6
MASSALEH 49.50 0.00 0.00% 195,000 30,004 +23.75% 10,800,204 -0.03 -
ARABREC 37.00 -2.00 -5.13% 15,194,316 4,321,079 +19.35% 18,693,326 0.00 12,758.6
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 42.50 -0.50 -1.16% 2,080,800 1,428,110 +13.33% 19,147,724 -0.02 -
MABANEE 830.00 -10.00 -1.19% 277,221 243,674 -2.35% 580,910,856 0.05 15,146.0
INJAZZAT 92.00 -2.00 -2.13% 178,460 547,574 +24.32% 30,794,873 0.01 9,787.2
IRC 35.50 -1.00 -2.74% 1,327,928 3,714,780 +29.09% 5,484,115 -0.02 -
ALTIJARIA 78.00 -1.00 -1.27% 60,000 436,650 -2.50% 132,285,175 0.01 8,965.5
SANAM 57.00 0.00 0.00% 30,001 184,396 +90.00% 6,914,807 -0.00 -
AAYANRE 88.00 -5.00 -5.38% 643,277 1,189,758 +35.38% 34,834,783 0.01 13,333.3
AQAR 80.00 0.00 0.00% 20,000 19,171 +15.94% 17,200,000 0.01 9,523.8
ALAQARIA 38.50 -1.00 -2.53% 85,000 226,429 +63.83% 7,242,936 0.00 48,125.0
MAZAYA 116.00 -4.00 -3.33% 1,798,703 2,941,641 +7.41% 67,804,048 0.02 7,030.3
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 94.00 0.00 0.00% 1,000 43,964 +5.62% 95,175,000 0.00 25,405.4
TIJARA 59.00 -3.00 -4.84% 118,495 116,492 +22.92% 22,623,111 0.00 26,818.2
TAAMEER 36.00 0.00 0.00% 2,673,831 7,233,147 +60.00% 8,293,428 -0.00 -
MENA 32.00 0.00 0.00% 2,090,693 216,425 +56.10% 6,206,080 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 81.00 -2.00 -2.41% 62,464 272,542 -11.96% 18,181,522 0.01 7,714.3
ARGAN 172.00 -10.00 -5.49% 1,228 11,490 +3.61% 44,078,440 -0.02 -
ABYAAR 27.00 0.00 0.00% 9,051,836 30,447,255 +20.00% 29,687,040 -0.00 -
MUNSHAAT 53.00 -1.00 -1.85% 1,671,300 4,004,389 -5.36% 17,066,000 -0.02 -
FIRSTDUBAI 58.00 0.00 0.00% 760,900 2,064,624 -7.94% 57,928,080 0.00 38,666.7
KBT 56.00 0.00 0.00% 2,164,000 2,434,530 +34.94% 43,951,718 0.01 9,655.2
REAM 600.00 0.00 0.00% 90 10 +206.12% 62,393,930 0.01 78,947.4
REMAL 81.00 0.00 0.00% 4,296,100 8,971,755 +20.90% 22,542,300 -0.01 -
MARAKEZ 42.50 0.00 0.00% 103,000 913,298 +60.38% 4,523,700 0.00 212,500.0
INVESTORS 28.00 0.00 0.00% 6,654,044 13,460,293 +24.44% 29,960,000 0.00 70,000.0
ALMUDON 43.50 -1.00 -2.25% 2,343,030 8,086,659 +12.99% 4,350,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email