KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al Mudon International Real Estate Company ALMUDON
ALMUDON 7.22%
Real Estate 2.35%
KSE 1.24%
52
Last Value
+4
Change
7.22%
% Change
Price in KW Fils Last Update : 17 Jan 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 47.00 +2.50 +5.62% 19,189,617 8,691,200 +74.07% 24,369,493 -0.01 -
KRE 74.00 +2.00 +2.78% 2,123,541 2,630,244 +49.49% 66,995,122 0.01 10,882.4
URC 106.00 +4.00 +3.92% 1,158,340 114,943 +10.42% 113,363,815 0.01 13,250.0
NRE 128.00 +10.00 +8.47% 14,176,864 4,962,495 +72.97% 104,132,355 0.02 8,101.3
SRE 360.00 0.00 0.00% 77,500 81,706 -1.37% 178,316,429 0.02 16,666.7
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 445.00 0.00 0.00% 200 61,523 -17.59% 164,731,650 0.02 20,045.0
AREEC 190.00 0.00 0.00% 250 4,853 +35.71% 33,333,757 0.01 27,142.9
MASSALEH 57.00 +2.00 +3.64% 9,618 12,144 +40.74% 12,436,599 -0.03 -
ARABREC 41.00 +2.50 +6.49% 15,653,690 4,148,261 +60.78% 20,714,226 0.00 14,137.9
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 46.00 +0.50 +1.10% 1,351,695 4,106,273 +17.95% 20,724,595 -0.02 -
MABANEE 900.00 +10.00 +1.12% 337,835 259,517 +12.50% 629,903,338 0.05 16,483.5
INJAZZAT 81.00 +2.00 +2.53% 680,000 322,300 +20.90% 27,112,877 0.01 9,529.4
IRC 37.50 +1.50 +4.17% 1,434,788 2,012,518 +53.06% 5,793,079 -0.02 -
ALTIJARIA 84.00 +1.00 +1.20% 1,844,187 1,437,935 +10.53% 142,460,957 0.01 6,942.1
SANAM 42.00 +2.50 +6.33% 719,951 446,848 +40.00% 5,095,121 -0.00 -
AAYANRE 75.00 +5.00 +7.14% 2,558,844 388,719 +25.00% 29,688,736 0.01 11,904.8
AQAR 71.00 +2.00 +2.90% 33,800 91,881 +1.43% 15,265,000 0.01 8,987.3
ALAQARIA 34.00 -0.50 -1.45% 281,190 348,549 +54.55% 6,396,359 0.00 42,500.0
MAZAYA 124.00 +4.00 +3.33% 9,507,717 3,078,555 +16.98% 72,480,189 0.02 8,157.9
ADNC 11.00 0.00 0.00% 9,165,068 0 0.00% 4,620,000 -0.00 -
THEMAR 89.00 0.00 0.00% 100 0 -1.11% 90,112,500 -0.02 -
TIJARA 60.00 0.00 0.00% 1,856,314 519,148 +55.84% 23,006,554 0.00 30,000.0
TAAMEER 28.00 0.00 0.00% 4,354,497 3,341,578 +33.33% 6,450,444 -0.00 -
MENA 28.00 +1.50 +5.66% 12,270,647 5,880,217 +47.37% 5,430,320 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 87.00 0.00 0.00% 4,675,000 404,194 +16.00% 19,528,302 0.01 8,877.6
ARGAN 196.00 0.00 0.00% 169,206 267,148 +15.29% 50,228,920 -0.02 -
ABYAAR 28.00 +0.50 +1.82% 25,887,334 17,800,284 +47.37% 30,786,560 -0.00 -
MUNSHAAT 69.00 +1.00 +1.47% 13,514,456 5,400,896 +46.81% 22,218,000 -0.02 -
FIRSTDUBAI 75.00 +2.00 +2.74% 3,743,840 4,329,540 +50.00% 74,907,000 0.00 25,862.1
KBT 57.00 +2.00 +3.64% 13,241,750 6,088,393 +62.86% 44,736,570 0.01 5,757.6
REAM 186.00 0.00 0.00% 17,960 3,697 +5.68% 19,342,118 0.01 23,250.0
REMAL 64.00 0.00 0.00% 8,154,848 4,105,181 +37.63% 17,811,200 -0.01 -
MARAKEZ 37.50 -0.50 -1.32% 47,910 43,225 +10.29% 3,991,500 0.00 187,500.0
INVESTORS 30.50 +1.50 +5.17% 34,304,016 19,201,248 +52.50% 32,635,000 0.00 76,250.0
ALMUDON 52.00 +3.50 +7.22% 8,130,144 6,668,167 +100.00% 5,200,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email