KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al-Salam Group Holding Co. (K.S.C.C.) ALSALAM
ALSALAM 2.30%
Financial 0.54%
KSE 0.33%
45
Last Value
+1
Change
2.30%
% Change
Price in KW Fils Last Update : 06 Dec 2016 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 80.00 -1.00 -1.23% 71 42,429 -6.98% 43,839,074 -0.00 -
FACIL 154.00 +2.00 +1.32% 23,500 219,906 -10.47% 79,209,857 0.01 10,694.4
IFA 31.00 0.00 0.00% 610,900 1,491,944 +1.64% 20,859,573 -0.00 -
NINV 97.00 +1.00 +1.04% 922,832 1,537,802 -8.49% 84,064,824 -0.01 -
KPROJ 510.00 0.00 0.00% 2,537,400 683,343 -5.56% 701,845,770 0.04 13,934.4
COAST 38.00 +0.50 +1.33% 2,275,537 1,722,797 -8.43% 21,440,280 0.00 12,258.1
SECH 42.50 +0.50 +1.19% 1,437,306 5,102,631 -7.61% 27,103,100 -0.01 -
SGC 85.00 0.00 0.00% 68 3 0.00% 21,669,252 -0.06 -
MARKAZ 83.00 0.00 0.00% 12,050 40,419 -2.35% 39,906,545 0.00 21,282.1
KMEFIC 20.00 -1.50 -6.98% 21 66,913 -16.67% 5,223,830 -0.01 -
ALAMAN 50.00 0.00 0.00% 1,011,000 791,366 +2.04% 9,824,142 -0.00 -
ALOLA 45.50 +0.50 +1.11% 1,187,399 546,523 -7.14% 29,569,110 -0.00 -
ALMAL 19.50 0.00 0.00% 3,600,264 2,934,478 -15.22% 10,301,484 -0.03 -
GIH 28.50 -0.50 -1.72% 6,005,532 2,913,552 +5.56% 12,017,177 0.00 142,500.0
AAYAN 28.00 +0.50 +1.82% 5,484,424 2,637,950 -9.68% 18,447,953 0.00 9,333.3
BAYANINV 34.50 +1.50 +4.55% 4,019,727 2,395,876 +9.52% 12,356,676 -0.00 -
OSOUL 64.00 +4.00 +6.67% 578,289 87,240 +42.22% 12,075,935 0.00 640,000.0
KFIC 36.50 +0.50 +1.39% 24,500 96,390 -3.95% 10,787,268 0.00 20,277.8
KAMCO 112.00 0.00 0.00% 12,874 2,279 -12.50% 26,724,313 0.00 24,347.8
NIH 62.00 +1.00 +1.64% 532,650 534,006 +12.73% 12,782,828 0.02 3,875.0
ISKAN 45.50 0.00 0.00% 128,125 814,608 +40.00% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 31.00 0.00 0.00% 141,955 498,530 -12.68% 23,068,785 -0.06 -
ALSALAM 44.50 +1.00 +2.30% 2,239,867 1,608,816 -12.75% 11,427,600 -0.00 -
EKTTITAB 36.50 +1.00 +2.82% 175,500 231,353 -2.67% 11,629,784 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 42.00 0.00 0.00% 947,912 739,587 -12.50% 16,370,139 -0.01 -
NOOR 46.00 -0.50 -1.08% 109,000 794,638 +15.00% 16,844,534 0.00 13,939.4
NIND 122.00 0.00 0.00% 702,658 2,154,942 +3.39% 153,959,003 0.01 15,443.0
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 50.00 +0.50 +1.01% 621,000 187,078 -5.66% 6,922,590 -0.00 -
KPPC 44.00 0.00 0.00% 195,351 757,477 -6.38% 32,484,320 -0.00 -
TAHSSILAT 41.00 -0.50 -1.20% 500 1,047 +7.89% 6,765,000 -0.00 -
JEERANH 56.00 0.00 0.00% 400 1,460 -17.65% 7,628,594 0.01 6,087.0
EKHOLDING 170.00 0.00 0.00% 10,000 308,162 +28.79% 142,680,086 0.05 3,320.3
GFH.KW 158.00 +4.00 +2.60% 7,462,989 5,200,416 +95.06% 499,578,615 -0.00 -
TAMINV 285.00 0.00 0.00% 327,342 32,425 -9.52% 84,636,831 0.03 9,468.4
EXCH 1,500.00 0.00 0.00% 0 0 0.00% 69,300,000 0.01 142,857.1
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 26.00 -1.00 -3.70% 113,271 170,637 -11.86% 7,800,000 0.00 11,304.3
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 20.00 +2.50 +14.29% 319,602 107,320 -2.44% 3,611,025 -0.00 -
GNAHC 33.00 0.00 0.00% 20,000 540,410 -2.94% 4,798,647 0.00 30,000.0
INOVEST 74.00 +2.00 +2.78% 100,000 164,251 +19.35% 21,081,372 -0.13 -
BIIHC 18.50 +0.50 +2.78% 4,249,500 2,932,640 -31.48% 5,550,000 -0.06 -
ARZAN 31.00 +0.50 +1.64% 96,511 203,895 +1.64% 24,718,140 -0.01 -
ALIMTIAZ 92.00 -5.00 -5.15% 4,826,107 5,819,659 +31.43% 101,428,972 0.01 13,142.9
MANAZEL 28.00 -0.50 -1.75% 696,610 2,076,429 +1.82% 20,020,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email