MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Sharqiya Investment Holding Co. SIHC
SIHC 3.01%
Financial 0.40%
MSM30 Index 0.70%
0.129
Last Value
-0.004
Change
3.01%
% Change
Price in OMR Last Update : 28 Feb 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.202 0.000 0.00% 917,516 259,315 +12.22% 255,305,810 0.02 9.8
BKDB 0.254 -0.004 -1.55% 810,000 277,779 +18.69% 307,372,543 0.02 11.2
BKMB 0.478 -0.002 -0.42% 1,691,195 1,453,213 +13.81% 1,028,780,607 0.07 6.6
NBOB 0.246 -0.003 -1.20% 317,185 534,153 +6.96% 2,707,975,380 0.03 7.6
HBMO 0.130 0.000 0.00% 0 278,079 +15.04% 260,040,663 0.01 15.5
DBIH 0.098 -0.004 -3.92% 102,960 228,174 +13.95% 2,940,000 0.01 7.7
AOFS 0.286 0.000 0.00% 0 144 +2.51% 57,797,103 0.02 14.3
SIHC 0.129 -0.004 -3.01% 41,580 168,731 -0.77% 10,320,000 0.01 9.9
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.360 0.000 0.00% 0 0 -2.70% 72,000,000 0.04 9.3
FSCI 0.165 0.000 0.00% 0 0 0.00% 10,725,000 -0.00 -
GFIC 0.168 0.000 0.00% 0 29,465 -3.45% 33,600,000 0.01 17.9
GISI 0.118 -0.004 -3.28% 100 286,990 +5.36% 17,727,612 0.00 39.3
MFCI 0.138 -0.002 -1.43% 31,513 121,242 +16.95% 29,769,675 0.02 7.5
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.156 0.000 0.00% 500,000 83,821 +19.08% 39,084,971 0.02 6.7
NSCI 0.098 0.000 0.00% 0 1,017 -42.01% 245,000 0.00 49.0
OEIO 0.147 -0.012 -7.55% 184,218 302,181 +20.49% 8,957,813 0.02 6.4
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.532 +0.006 +1.14% 0 67,561 +9.47% 148,055,600 0.03 16.7
FINC 0.100 0.000 0.00% 0 13 -11.50% 7,002,996 -0.00 -
UFCI 0.155 0.000 0.00% 0 5,631 -0.64% 38,751,863 0.01 11.1
TFCI 0.134 0.000 0.00% 13,737 116,057 +14.53% 29,034,146 0.02 7.6
AAIT 0.192 -0.004 -2.04% 323,956 482,534 +11.63% 23,040,000 0.03 5.7
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.135 0.000 0.00% 12,663,779 49,440 +4.65% 29,396,250 0.02 6.1
OUIS 0.400 +0.002 +0.50% 37,891 197,958 +29.87% 40,000,000 0.04 9.0
BKSB 0.155 -0.004 -2.52% 1,117,216 240,079 +6.90% 170,500,000 0.01 13.0
BKNZ 0.089 -0.003 -3.26% 5,824,294 3,049,493 +9.88% 133,500,000 0.00 890.0
BKIZ 0.069 -0.004 -5.48% 8,650 65,627 +1.47% 69,000,000 -0.00 -
AMAT 0.100 -0.001 -0.99% 3,978,932 2,891,087 +40.85% 1,666,667 0.01 20.0
AMII 0.071 0.000 0.00% 2,011,624 3,387,125 +31.48% 13,370,680 0.01 10.3
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.170 0.000 0.00% 0 15,598 -7.10% 17,000,000 0.03 6.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email