MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Sharqiya Investment Holding Co. SIHC
SIHC 1.41%
Financial 0.37%
MSM30 Index 0.12%
0.140
Last Value
-0.002
Change
1.41%
% Change
Price in OMR Last Update : 07 Dec 2016 12:35 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+9.38% +23.89% +6.87% +52.17% +38.61% -50.53% +45.83%
Price Range
  High Low
1 Week 0.145 0.128
1 Month 0.145 0.110
6 Months 0.150 0.110
High(YTD) May 04 2016 0.170
Low(YTD) Jan 17 2016 0.078
52W High May 04 2016 0.170
52W Low Jan 17 2016 0.078
Since Listed
High 0.354
Low 0.030

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 +2.17 +12.77 -2.83 +29.13 +0.75 +5.22 -1.42 -6.47 -3.08 -8.73 +11.30 +10.94 +54.35
2015 +45.38 -2.12 -24.32 +2.86 -9.72 -6.92 +22.31 -25.68 -2.73 +5.61 -11.50 -8.00 -29.23
2014 +24.14 -8.95 -6.78 -2.18 -6.32 -7.14 -5.98 -4.55 +1.43 -14.08 -15.30 -16.13 -50.19
2013 -2.78 +10.48 +28.45 +33.56 -10.55 +4.49 +1.61 -7.41 -2.86 +24.71 +6.60 +15.49 +141.67
2012 -11.46 +8.24 +9.78 0% +2.97 -5.77 -2.04 +9.37 -4.76 +1.00 -0.99 +8.00 +12.50
2011 -1.82 -8.33 +8.08 +0.93 -2.78 -4.76 +4.00 +0.96 -6.67 0% -2.04 0% -12.73
2010 -8.73 +7.83 -6.45 +4.31 -9.09 +10.91 -1.64 -1.67 -1.69 +1.72 +0.85 -7.56 -12.70
2009 +0.88 +4.35 -4.17 +1.74 +8.55 -3.15 -13.01 +29.91 +0.72 -10.71 -1.60 +2.44 +10.53
2008 -8.33 0% +9.09 -4.17 -4.35 -4.55 -4.76 -10.00 0% -16.67 -18.67 -6.56 -52.50
2007 0% 0% 0% 0% +10.00 +9.09 0% 0% +8.33 +38.46 +5.56 +26.32 +140.00

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email