MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Sharqiya Investment Holding Co. SIHC
SIHC 0.00%
Financial 0.21%
MSM30 Index 0.06%
0.113
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 23 Apr 2017 11:57 am (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-3.42% -3.42% -22.60% -18.12% -5.83% -59.35% -5.04%
Price Range
  High Low
1 Week 0.116 0.113
1 Month 0.127 0.113
6 Months 0.156 0.110
High(YTD) Jan 15 2017 0.156
Low(YTD) Apr 23 2017 0.113
52W High May 04 2016 0.170
52W Low Nov 09 2016 0.110
Since Listed
High 0.354
Low 0.030

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 -0.72 -5.84 -10.85 -1.74 0% 0% 0% 0% 0% 0% 0% 0% -18.12
2016 +2.17 +12.77 -2.83 +29.13 +0.75 +5.22 -1.42 -6.47 -3.08 -8.73 +11.30 +7.81 +50.00
2015 +45.38 -2.12 -24.32 +2.86 -9.72 -6.92 +22.31 -25.68 -2.73 +5.61 -11.50 -8.00 -29.23
2014 +24.14 -8.95 -6.78 -2.18 -6.32 -7.14 -5.98 -4.55 +1.43 -14.08 -15.30 -16.13 -50.19
2013 -2.78 +10.48 +28.45 +33.56 -10.55 +4.49 +1.61 -7.41 -2.86 +24.71 +6.60 +15.49 +141.67
2012 -11.46 +8.24 +9.78 0% +2.97 -5.77 -2.04 +9.37 -4.76 +1.00 -0.99 +8.00 +12.50
2011 -1.82 -8.33 +8.08 +0.93 -2.78 -4.76 +4.00 +0.96 -6.67 0% -2.04 0% -12.73
2010 -8.73 +7.83 -6.45 +4.31 -9.09 +10.91 -1.64 -1.67 -1.69 +1.72 +0.85 -7.56 -12.70
2009 +0.88 +4.35 -4.17 +1.74 +8.55 -3.15 -13.01 +29.91 +0.72 -10.71 -1.60 +2.44 +10.53
2008 -8.33 0% +9.09 -4.17 -4.35 -4.55 -4.76 -10.00 0% -16.67 -18.67 -6.56 -52.50

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email