MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Shurooq Investment Services Co. SISC
SISC 0.00%
Financial 0.19%
MSM30 Index 0.22%
0.000
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 23 May 2017 12:58 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.180 0.000 0.00% 190,000 92,798 -10.89% 227,500,227 0.02 9.2
BKDB 0.232 +0.002 +0.87% 14,404 131,102 -10.08% 280,749,724 0.02 11.7
BKMB 0.404 +0.002 +0.50% 321,745 537,790 -16.18% 869,513,316 0.07 5.8
NBOB 0.227 0.000 0.00% 50,000 143,546 -8.47% 2,498,822,810 0.03 7.4
HBMO 0.129 0.000 0.00% 246,704 115,120 0.00% 258,040,350 0.01 13.4
DBIH 0.090 0.000 0.00% 0 10,205 -10.00% 2,700,000 0.01 9.8
AOFS 0.280 0.000 0.00% 0 0 -2.10% 56,584,576 0.02 15.2
SIHC 0.113 0.000 0.00% 224,000 201,391 -14.39% 9,040,000 0.01 18.5
DIDI 0.294 0.000 0.00% 0 13,722 -18.33% 58,800,000 0.04 7.6
FSCI 0.100 0.000 0.00% 0 12,650 -39.39% 6,500,000 -0.00 -
GFIC 0.159 0.000 0.00% 350,000 221,349 -5.36% 31,800,000 0.00 37.0
GISI 0.098 0.000 0.00% 205,090 222,356 -19.67% 14,722,932 -0.00 -
MFCI 0.118 0.000 0.00% 50,000 159,428 -15.71% 25,455,229 0.02 6.9
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.143 0.000 0.00% 0 873 -8.33% 35,827,890 0.02 6.2
NSCI 0.049 0.000 0.00% 0 250 -50.00% 122,500 -0.01 -
OEIO 0.114 0.000 0.00% 41,000 138,658 -26.92% 6,946,875 -0.00 -
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.520 0.000 0.00% 0 80,890 -3.70% 144,716,000 0.02 22.0
FINC 0.098 0.000 0.00% 0 135 -2.00% 6,862,936 -0.00 -
UFCI 0.126 0.000 0.00% 1,789 20,515 -18.71% 31,501,515 0.01 10.7
TFCI 0.111 0.000 0.00% 5,000 86,484 -16.54% 24,050,673 0.02 6.5
AAIT 0.206 -0.001 -0.48% 414,179 931,343 +6.19% 24,720,000 0.03 7.3
DICS 0.200 0.000 0.00% 0 55,245 -2.91% 40,000,000 -0.04 -
ORXL 0.162 +0.006 +3.85% 479,754 63,186 +20.00% 35,275,500 0.02 7.6
OUIS 0.358 0.000 0.00% 0 34,743 -10.05% 35,800,000 0.04 9.6
BKSB 0.145 -0.001 -0.68% 5,064 818,081 -8.23% 159,500,000 0.01 12.3
BKNZ 0.091 -0.001 -1.09% 356,598 731,065 0.00% 136,500,000 0.00 113.8
BKIZ 0.076 +0.001 +1.33% 188,650 142,329 +8.57% 76,000,000 -0.00 -
AMAT 0.120 +0.004 +3.45% 6,656,326 4,484,207 +21.21% 2,000,000 0.01 10.8
AMII 0.071 +0.006 +9.23% 4,952,059 446,827 0.00% 13,370,680 0.01 10.3
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 0.57 8.8
TAOI 0.172 0.000 0.00% 0 1,267 +1.18% 17,200,000 0.03 6.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email