MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Al Suwadi Power SUWP
SUWP 0.00%
Services 0.09%
MSM30 Index 0.09%
0.184
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 24 Apr 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.219 0.000 0.00% 225,000 123,326 +0.46% 30,660,876 0.03 7.8
MGMC 0.558 0.000 0.00% 0 0 -8.82% 16,740,000 0.02 24.4
NGCI 0.420 0.000 0.00% 0 7,479 -25.00% 12,600,000 0.05 9.0
APBS 0.788 0.000 0.00% 0 2,991 +10.67% 126,080,000 0.07 10.7
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 -0.02 -
AJSS 0.158 0.000 0.00% 10,000 114,895 -16.84% 17,651,313 0.01 12.4
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.14 10.8
GHOS 10.495 0.000 0.00% 0 5 0.00% 35,980,239 0.46 22.7
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.69 1.8
KPCS 0.312 0.000 0.00% 0 0 0.00% 3,003,000 0.03 10.0
MHAS 1.440 0.000 0.00% 0 3,620 -9.43% 9,936,000 0.11 12.8
BACS 0.510 0.000 0.00% 0 0 0.00% 15,300,000 0.06 8.1
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.145 0.000 0.00% 0 1,511 +9.02% 10,150,000 0.02 9.2
OHTS 0.396 0.000 0.00% 0 0 0.00% 2,178,000 0.03 14.6
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.147 0.000 0.00% 0 32 -9.82% 11,760,000 0.01 10.2
OOMS 1.660 0.000 0.00% 0 2,634 -10.75% 107,070,000 0.14 11.5
PSCS 0.226 0.000 0.00% 42,500 101,982 -10.67% 21,479,040 0.02 10.2
RNSS 0.215 0.000 0.00% 0 137,789 0.00% 60,650,307 -0.18 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.43 5.9
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.08 17.3
SPSI 0.632 0.000 0.00% 0 200 0.00% 113,656,984 0.03 19.9
SOMS 1.880 0.000 0.00% 0 13,462 -6.00% 188,000,000 0.15 12.5
UECS 3.250 -0.150 -4.41% 8,781 439 +0.15% 113,325,550 0.47 6.9
OTEL 1.295 -0.005 -0.38% 135,402 175,965 -9.76% 971,250,000 0.14 9.1
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 -0.05 -
SHPS 0.170 -0.015 -8.11% 112,931 11,173 -26.09% 4,726,000 0.01 18.3
ORDS.MSM 0.510 -0.002 -0.39% 327,513 421,037 -17.74% 331,981,557 0.07 7.2
SMNP 0.700 0.000 0.00% 0 29,505 +0.57% 13,974,492 0.05 15.5
SHRQ 4.350 0.000 0.00% 0 92 -3.23% 28,362,626 0.03 138.1
SSPW 0.240 +0.001 +0.42% 415,380 275,325 -2.04% 22,909,727 0.14 1.8
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 14.8
SUWP 0.184 0.000 0.00% 0 71,210 -2.13% 131,450,767 0.01 21.1
BATP 0.174 0.000 0.00% 6,850 24,045 -6.45% 117,430,413 0.01 24.5
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email