KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

AL-TAMDEEN INVESTMENT CO. K.S.C.C TAMINV
TAMINV 1.56%
Financial 0.10%
KSE 0.04%
325
Last Value
+5
Change
1.56%
% Change
Price in KW Fils Last Update : 26 Mar 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 102.00 -2.00 -1.92% 77,914 346,697 +20.00% 55,894,819 -0.00 -
FACIL 184.00 0.00 0.00% 189,950 323,749 +17.95% 94,640,348 0.02 11,794.9
IFA 46.50 0.00 0.00% 6,636,349 7,473,518 +50.00% 31,289,359 -0.00 -
NINV 116.00 0.00 0.00% 215,165 2,251,905 +20.83% 100,531,130 -0.01 -
KPROJ 490.00 0.00 0.00% 20,800 394,860 -3.92% 674,322,407 0.03 17,132.9
COAST 48.00 -0.50 -1.03% 1,598,996 3,833,307 +26.32% 27,082,458 0.01 8,727.3
SECH 53.00 0.00 0.00% 1,592,666 5,229,902 +19.10% 33,799,160 -0.00 -
SGC 99.00 0.00 0.00% 50 423 +16.47% 25,238,305 -0.02 -
MARKAZ 106.00 0.00 0.00% 5,000 45,739 +27.71% 50,964,985 0.01 12,619.0
KMEFIC 32.50 0.00 0.00% 644,400 357,965 +41.30% 8,488,723 -0.02 -
ALAMAN 53.00 -1.00 -1.85% 625,218 907,916 +7.07% 10,413,591 -0.00 -
ALOLA 52.00 0.00 0.00% 1,178,093 2,093,592 +13.04% 33,793,269 0.00 47,272.7
ALMAL 21.50 -0.50 -2.27% 3,691,315 5,218,921 +7.50% 11,358,047 -0.02 -
GIH 46.00 0.00 0.00% 1,682,204 5,229,151 +46.03% 19,396,146 -0.00 -
AAYAN 51.00 +1.00 +2.00% 17,045,512 22,014,780 +54.55% 33,601,628 0.00 24,285.7
BAYANINV 48.00 +0.50 +1.05% 1,868,964 2,325,826 +43.28% 17,191,897 -0.00 -
OSOUL 67.00 0.00 0.00% 45,340 45,855 +9.84% 12,641,994 0.00 -
KFIC 44.50 0.00 0.00% 15,550 74,989 +11.25% 13,151,601 0.00 27,812.5
KAMCO 88.00 0.00 0.00% 8,000 35,764 -12.00% 20,997,675 0.01 9,777.8
NIH 70.00 -2.00 -2.78% 454,275 771,022 +12.90% 14,432,226 0.02 4,375.0
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 36.50 -2.50 -6.41% 225,900 730,696 +15.87% 27,161,635 -0.04 -
ALSALAM 53.00 -1.00 -1.85% 4,106,650 2,420,532 +7.07% 13,610,400 0.00 44,166.7
EKTTITAB 42.00 -0.50 -1.18% 2,815,150 1,527,753 +10.53% 13,382,218 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 57.00 0.00 0.00% 5,581,681 2,386,677 +31.03% 22,216,618 -0.01 -
NOOR 54.00 -1.00 -1.82% 778,721 1,696,616 +17.39% 19,774,018 0.00 16,363.6
NIND 134.00 +2.00 +1.52% 586,000 1,373,556 +8.06% 169,102,512 0.01 16,962.0
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 96.00 -1.00 -1.03% 473,174 943,961 +52.38% 13,291,372 -0.01 -
KPPC 54.00 0.00 0.00% 2,928,720 2,577,332 +24.14% 39,867,120 -0.00 -
TAHSSILAT 35.00 -2.50 -6.67% 18,500 3,333 -14.63% 5,775,000 -0.03 -
JEERANH 54.00 -2.00 -3.57% 52,844 190,529 +10.20% 7,356,145 0.01 5,567.0
EKHOLDING 198.00 0.00 0.00% 50,643 7,525 +12.50% 166,180,335 0.07 2,959.6
GFH.KW 224.00 -4.00 -1.75% 439,151 569,118 +34.94% 708,263,353 0.09 2,568.8
TAMINV 325.00 +5.00 +1.56% 74,218 20,358 +16.07% 96,515,684 0.03 11,130.1
EXCH 158.00 0.00 0.00% 100 0 -89.47% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 41.00 +2.00 +5.13% 2,841,933 1,854,525 +41.38% 12,300,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 78.00 +5.00 +6.85% 13,151,729 4,601,894 +254.55% 14,082,998 -0.00 -
GNAHC 42.00 0.00 0.00% 1,628,697 1,626,970 +18.31% 6,107,369 0.00 23,333.3
INOVEST 112.00 -2.00 -1.75% 951,809 2,341,209 +45.45% 31,906,941 0.04 3,154.9
BIIHC 22.50 -0.50 -2.17% 3,004,082 1,839,947 -6.25% 6,750,000 -0.06 -
ARZAN 40.50 -0.50 -1.22% 102,747 873,928 +26.56% 32,293,053 -0.01 -
ALIMTIAZ 192.00 0.00 0.00% 2,172,084 15,812,793 +100.00% 211,677,855 0.01 14,545.5
MANAZEL 55.00 0.00 0.00% 18,030,348 11,384,008 +96.43% 39,325,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email