KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Al-Themar International Holding Co. THEMAR
THEMAR 0.00%
Real Estate 2.33%
KSE 1.12%
89
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 19 Jan 2017 11:55 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 54.00 +4.50 +9.09% 8,533,289 9,306,413 +89.47% 27,998,992 -0.01 -
KRE 77.00 +4.00 +5.48% 7,228,534 2,972,528 +55.56% 69,711,141 0.01 11,323.5
URC 110.00 +2.00 +1.85% 680,815 123,377 +13.40% 117,641,695 0.01 13,750.0
NRE 132.00 -2.00 -1.49% 6,396,171 5,468,062 +78.38% 107,386,491 0.02 8,354.4
SRE 360.00 0.00 0.00% 10,000 91,273 -1.37% 178,316,429 0.02 16,666.7
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 450.00 +5.00 +1.12% 2,010 63,331 -16.67% 166,582,567 0.02 20,270.3
AREEC 174.00 -10.00 -5.43% 172,837 6,801 +26.09% 30,526,704 0.01 24,857.1
MASSALEH 53.00 +1.00 +1.92% 47,220 14,183 +30.86% 11,563,855 -0.03 -
ARABREC 44.50 +2.00 +4.71% 7,689,156 4,411,055 +74.51% 22,482,514 0.00 15,344.8
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 50.00 +2.00 +4.17% 6,665,580 4,366,599 +28.21% 22,526,734 -0.02 -
MABANEE 890.00 +10.00 +1.14% 410,400 277,237 +11.25% 622,904,412 0.05 16,300.4
INJAZZAT 83.00 +2.00 +2.47% 1,348,296 334,295 +23.88% 27,782,331 0.01 9,764.7
IRC 41.00 +2.50 +6.49% 6,526,466 2,185,340 +70.83% 6,333,766 -0.02 -
ALTIJARIA 87.00 +3.00 +3.57% 11,084,491 1,484,390 +14.47% 147,548,849 0.01 7,190.1
SANAM 46.50 +2.00 +4.49% 973,000 520,533 +55.00% 5,641,027 -0.00 -
AAYANRE 81.00 +1.00 +1.25% 1,325,000 448,356 +35.00% 32,063,835 0.01 12,857.1
AQAR 71.00 +4.00 +5.97% 182,130 98,681 +1.43% 15,265,000 0.01 8,987.3
ALAQARIA 36.50 +2.50 +7.35% 1,660,630 388,482 +65.91% 6,866,680 0.00 45,625.0
MAZAYA 122.00 +2.00 +1.67% 1,941,100 3,608,306 +12.96% 71,311,154 0.02 8,026.3
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 89.00 0.00 0.00% 100 0 0.00% 90,112,500 -0.02 -
TIJARA 60.00 -1.00 -1.64% 221,840 545,214 +51.90% 23,006,554 0.00 30,000.0
TAAMEER 31.50 +2.50 +8.62% 10,019,501 3,858,492 +50.00% 7,256,750 -0.00 -
MENA 32.50 +2.50 +8.33% 14,899,136 6,683,422 +75.68% 6,303,050 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 87.00 0.00 0.00% 1,638,159 583,365 +16.00% 19,528,302 0.01 8,877.6
ARGAN 198.00 0.00 0.00% 1,045,000 267,148 +16.47% 50,741,460 -0.02 -
ABYAAR 32.00 +2.00 +6.67% 72,366,622 22,730,012 +64.10% 35,184,640 -0.00 -
MUNSHAAT 72.00 +2.00 +2.86% 11,911,762 5,899,678 +53.19% 23,184,000 -0.02 -
FIRSTDUBAI 75.00 +1.00 +1.35% 3,097,838 4,431,864 +50.00% 74,907,000 0.00 25,862.1
KBT 58.00 +2.00 +3.57% 4,916,591 6,188,985 +61.11% 45,521,422 0.01 5,858.6
REAM 186.00 0.00 0.00% 67,540 3,947 +5.68% 19,342,118 0.01 23,250.0
REMAL 65.00 +2.00 +3.17% 12,355,415 3,881,536 +38.30% 18,089,500 -0.01 -
MARAKEZ 36.00 -1.00 -2.70% 118,240 48,197 +5.88% 3,831,840 0.00 180,000.0
INVESTORS 31.50 +1.50 +5.00% 37,366,761 22,254,947 +61.54% 33,705,000 0.00 78,750.0
ALMUDON 56.00 +2.00 +3.70% 7,150,671 7,216,946 +111.32% 5,600,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email