MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Alizz Islamic Bank BKIZ
BKIZ 1.39%
Financial 0.14%
MSM30 Index 0.05%
0.073
Last Value
+0.001
Change
1.39%
% Change
Price in OMR Last Update : 30 Mar 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.190 -0.002 -1.04% 195,775 173,329 -3.06% 240,139,129 0.02 9.2
BKDB 0.221 -0.004 -1.78% 92,821 189,190 -3.91% 267,438,315 0.02 9.8
BKMB 0.384 0.000 0.00% 966,734 1,386,024 -18.64% 826,468,103 0.07 5.5
NBOB 0.224 +0.002 +0.90% 136,931 402,163 -5.49% 2,465,798,720 0.03 6.9
HBMO 0.125 -0.001 -0.79% 589,256 365,824 +4.17% 250,039,099 0.01 14.9
DBIH 0.087 0.000 0.00% 0 176,592 -12.12% 2,610,000 0.01 6.8
AOFS 0.280 0.000 0.00% 0 19,229 -2.10% 56,584,576 0.02 13.9
SIHC 0.115 -0.002 -1.71% 11,726 46,135 -16.67% 9,200,000 0.01 9.3
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.314 -0.014 -4.27% 43,292 17,317 -15.14% 62,800,000 0.04 8.1
FSCI 0.165 0.000 0.00% 0 0 +65.00% 10,725,000 -0.00 -
GFIC 0.167 0.000 0.00% 0 76,964 -2.34% 33,400,000 0.00 38.8
GISI 0.115 0.000 0.00% 450,500 224,811 +0.88% 17,276,910 0.00 38.3
MFCI 0.122 0.000 0.00% 0 31,548 -2.40% 26,318,119 0.02 6.3
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.151 0.000 0.00% 0 18,089 +15.27% 37,832,248 0.02 6.4
NSCI 0.050 0.000 0.00% 0 4,535 -48.98% 125,000 -0.00 -
OEIO 0.125 0.000 0.00% 0 31,399 -6.02% 7,617,188 0.02 5.4
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.494 0.000 0.00% 0 26,281 -3.52% 137,480,200 0.02 22.5
FINC 0.098 0.000 0.00% 0 22,650 -2.00% 6,862,936 -0.00 -
UFCI 0.140 0.000 0.00% 0 4,664 -10.83% 35,001,683 0.01 10.0
TFCI 0.125 0.000 0.00% 0 41,386 +2.46% 27,084,091 0.02 7.1
AAIT 0.203 -0.001 -0.49% 1,367,066 1,392,891 +8.56% 24,360,000 0.03 6.0
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.130 0.000 0.00% 0 500 +4.00% 28,307,500 0.02 5.9
OUIS 0.380 0.000 0.00% 0 169,841 +18.01% 38,000,000 0.04 9.4
BKSB 0.135 -0.015 -10.00% 515,585 384,968 -15.63% 148,500,000 0.01 11.3
BKNZ 0.094 +0.002 +2.17% 4,750,919 1,177,544 +13.25% 141,000,000 0.00 940.0
BKIZ 0.073 +0.001 +1.39% 138,000 37,523 +1.39% 73,000,000 -0.00 -
AMAT 0.084 -0.001 -1.18% 199,921 659,365 +18.31% 1,400,000 0.01 9.0
AMII 0.071 0.000 0.00% 1,724,863 1,119,283 +24.56% 13,370,680 0.01 10.3
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.175 0.000 0.00% 16,692 50,331 +0.57% 17,500,000 0.03 6.4
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email