SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Allied Cooperative Insurance Group ACIG
ACIG 0.57%
Insurance 0.20%
TASI 0.26%
14.10
Last Value
+0.08
Change
0.57%
% Change
Price in SAR Last Update : 08 Dec 2016 10:53 am (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+5.86% +11.11% -10.36% -17.64% -17.50% -47.19% -58.65%
Price Range
  High Low
1 Week 14.45 13.30
1 Month 14.45 12.10
6 Months 17.15 10.85
High(YTD) Jan 04 2016 17.60
Low(YTD) Feb 15 2016 10.35
52W High Jan 04 2016 17.60
52W Low Feb 15 2016 10.35
Since Listed
High 147.75
Low 10.35

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -29.32 +11.40 +6.38 +12.90 -11.43 +0.63 +5.75 -0.72 -14.19 -0.38 +2.63 +5.49 -18.11
2015 +20.03 +10.60 -0.22 +42.53 +6.61 -34.44 +5.27 -39.88 +0.83 +2.81 +1.08 -3.49 -15.54
2014 -5.17 +6.61 -2.19 +7.84 +4.33 -20.93 +9.56 +1.53 +5.96 -9.96 -5.73 -15.01 -25.20
2013 +19.21 -17.04 +4.69 -1.71 -16.92 -5.74 +2.49 -11.62 -12.84 -1.40 -4.98 +1.50 -40.18
2012 -7.29 +27.37 -13.83 0% -30.62 -10.68 +98.41 +11.95 -32.56 +9.84 +0.48 +9.16 +13.82
2011 -16.62 -10.49 +18.36 +10.89 -4.17 -12.11 -1.06 -6.79 +14.18 +19.80 -2.80 +14.70 +16.03
2010 +0.46 -15.21 +6.30 +0.82 -20.89 -12.31 -4.39 -13.76 +9.57 +16.50 -3.89 -0.87 -36.48
2009 +25.76 +38.19 +30.65 +106.73 -34.19 -9.89 -6.67 +10.08 -5.73 +7.69 -4.51 -14.96 +135.81
2008 -17.12 +5.99 -16.38 -8.78 -21.85 +38.86 -0.68 -9.62 -48.44 -41.00 -19.00 +41.36 -77.27
2007 0% 0% 0% 0% 0% 0% 0% 0% -20.94 -19.81 +31.85 -9.03 0%

Relative Volume (%)

comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email