SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Alujain Corporation ALCO
ALCO 1.15%
Material 0.69%
TASI 0.42%
23.71
Last Value
+0.27
Change
1.15%
% Change
Price in SAR Last Update : 27 Apr 2017 4:54 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 95.98 +1.27 +1.34% 4,534,377 3,578,307 -0.98% 287,940,000,000 5.95 16.1
SAFCO 68.80 -0.01 -0.01% 148,447 188,094 -6.52% 22,933,333,310 2.53 27.2
NGCO 13.56 0.00 0.00% 28,704 233,068 -5.77% 429,400,005 0.49 27.5
ZOUJAJ 18.91 -0.13 -0.68% 98,849 158,460 -6.57% 567,300,000 0.83 22.9
ALCO 23.71 +0.27 +1.15% 1,143,651 1,166,021 +19.09% 1,640,732,000 1.63 14.6
FIPCO 34.55 +0.10 +0.29% 80,764 168,733 -5.63% 397,325,000 1.03 33.4
APCO 15.98 +0.19 +1.20% 252,918 195,779 -7.58% 639,200,000 0.11 148.2
NAMA 3.54 -0.02 -0.56% 554,113 464,979 -11.50% 454,960,800 -6.51 -
MAADANIYAH 23.00 +0.10 +0.44% 158,344 289,511 -7.15% 646,578,047 0.83 27.8
SCCO 33.15 +0.15 +0.45% 38,425 152,758 -15.00% 2,096,406,000 2.18 15.2
ZIIC 30.00 +0.40 +1.35% 69,537 121,287 -2.91% 1,800,000,000 3.35 9.0
SIIG 19.74 +0.01 +0.05% 522,248 571,514 -1.00% 8,883,000,000 1.11 17.8
SPC 14.46 -0.08 -0.55% 415,538 1,221,586 -7.19% 6,344,975,700 0.93 15.5
YANSAB 55.59 -0.10 -0.18% 384,673 275,533 -5.44% 31,269,375,000 4.09 13.6
ARCCO 35.80 0.00 0.00% 74,239 212,134 -6.04% 3,580,000,000 3.66 9.8
YACCO 17.74 +0.14 +0.80% 439,366 338,741 -13.04% 3,592,350,000 2.49 7.1
SACCO 51.28 -0.10 -0.19% 62,164 197,825 -17.94% 5,230,560,000 5.89 8.7
QACCO 49.80 0.00 0.00% 38,545 42,733 -17.34% 4,482,000,000 4.55 10.9
SOCCO 56.48 +1.48 +2.69% 61,623 79,545 -23.74% 7,907,200,000 6.29 9.0
YNCCO 34.50 +0.15 +0.44% 211,900 173,803 -2.60% 5,433,750,000 3.40 10.1
EPCCO 27.27 +0.07 +0.26% 19,586 73,243 -13.15% 2,345,220,000 2.71 10.1
TACCO 11.90 -0.10 -0.83% 24,817 37,328 -9.09% 1,071,000,000 0.64 18.5
SPM 8.21 +0.16 +1.99% 1,954,465 920,729 -18.15% 307,875,000 -1.50 -
SIPCHEM 17.33 +0.48 +2.85% 1,830,539 1,282,366 -8.45% 6,354,333,322 0.19 90.7
ADVANCED 44.40 -0.10 -0.22% 382,794 342,141 -5.43% 7,281,378,000 3.71 12.0
KAYAN 8.88 +0.09 +1.02% 12,479,075 9,042,193 +2.54% 13,320,000,000 0.09 98.9
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 25.00 -0.04 -0.16% 278,236 424,216 -2.34% 687,500,000 1.58 15.8
MAADEN 40.39 +0.17 +0.42% 189,572 369,892 +0.95% 37,360,750,000 0.34 117.8
CHEMANOL 7.04 +0.02 +0.28% 1,842,703 1,182,904 -2.76% 849,024,000 -0.94 -
PETROCHEM 19.45 +0.05 +0.26% 118,081 217,269 -8.81% 9,336,000,000 0.85 22.9
SSP 16.18 +0.03 +0.19% 59,926 106,183 -14.16% 825,180,000 -0.89 -
JOUF CEMENT 8.07 +0.07 +0.88% 446,258 346,471 -12.66% 1,049,100,000 0.55 14.6
HCC 10.80 -0.04 -0.37% 150,259 230,951 -10.07% 1,057,320,000 1.07 10.1
TAKWEEN 12.12 +0.02 +0.17% 300,997 690,474 -5.46% 424,200,000 -1.17 -
ASLAK 20.83 +0.23 +1.12% 850,050 542,316 -17.77% 913,916,250 1.86 11.2
NAJRAN CEMENT 10.27 +0.02 +0.20% 217,413 429,978 -12.82% 1,745,900,000 0.73 14.1
NORTHRN CEMENT 10.14 +0.09 +0.90% 156,918 219,520 -14.57% 1,825,200,000 0.77 13.2
CITY CEMENT 12.57 -0.06 -0.48% 138,269 182,370 -8.71% 2,378,244,000 1.14 11.1
UACC 18.00 -0.02 -0.11% 218,926 439,521 -15.33% 990,000,000 -0.19 -
MEPCO 16.84 +0.08 +0.48% 75,000 230,954 -1.81% 842,000,000 1.60 10.5
ALYAMAMAH STEEL 27.82 -0.05 -0.18% 128,041 428,010 -5.37% 1,413,256,000 3.41 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral
Al Rajhi Bank 70.30 Neutral
United Electronics Company 26.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email