KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Arabi Holding Group Co. AGHC
AGHC 1.96%
Financial 2.62%
KSE 0.62%
104
Last Value
+2
Change
1.96%
% Change
Price in KW Fils Last Update : 29 Mar 2017 12:49 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 100.00 -2.00 -1.96% 128,583 450,507 +16.28% 54,798,842 -0.00 -
FACIL 184.00 0.00 0.00% 165,000 383,023 +17.95% 94,640,348 0.02 11,794.9
IFA 43.50 -1.00 -2.25% 5,635,957 7,833,963 +40.32% 29,270,690 -0.00 -
NINV 112.00 -4.00 -3.45% 214,500 2,227,550 +17.89% 97,064,540 -0.01 -
KPROJ 495.00 0.00 0.00% 32,367 359,635 -1.00% 681,203,248 0.03 17,307.7
COAST 48.50 +1.00 +2.11% 3,212,233 4,267,603 +25.97% 27,364,567 0.01 8,818.2
SECH 48.50 -2.50 -4.90% 8,582,260 5,134,564 +10.23% 30,929,420 -0.00 -
SGC 99.00 0.00 0.00% 34 421 +11.24% 25,238,305 -0.02 -
MARKAZ 106.00 0.00 0.00% 55,234 29,664 +20.45% 50,964,985 0.01 12,619.0
KMEFIC 32.00 +0.50 +1.59% 231,801 370,655 +36.17% 8,358,128 -0.02 -
ALAMAN 51.00 -1.00 -1.92% 330,000 883,865 +5.15% 10,020,625 -0.00 -
ALOLA 51.00 -1.00 -1.92% 2,881,801 2,071,747 +12.09% 33,143,398 0.00 46,363.6
ALMAL 20.00 -1.00 -4.76% 2,620,867 5,672,905 +2.56% 10,565,625 -0.02 -
GIH 43.00 -2.00 -4.44% 2,476,247 5,095,804 +43.33% 18,131,180 -0.00 -
AAYAN 47.50 -3.50 -6.86% 19,835,299 22,445,556 +46.15% 31,295,634 0.00 22,619.0
BAYANINV 44.50 -3.00 -6.32% 650,850 2,326,122 +32.84% 15,938,321 -0.00 -
OSOUL 66.00 -1.00 -1.49% 300,010 49,817 +8.20% 12,453,308 0.00 -
KFIC 44.50 0.00 0.00% 955 76,775 +20.27% 13,151,601 0.00 27,812.5
KAMCO 88.00 0.00 0.00% 27,500 23,290 -9.28% 20,997,675 0.01 9,777.8
NIH 70.00 0.00 0.00% 191,200 736,440 +14.75% 14,432,226 0.02 4,375.0
ISKAN 45.50 0.00 0.00% 0 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 35.00 -0.50 -1.41% 132,620 730,309 +9.38% 26,045,403 -0.04 -
ALSALAM 51.00 -3.00 -5.56% 1,453,533 2,526,468 +5.15% 13,096,800 0.00 42,500.0
EKTTITAB 41.00 -1.50 -3.53% 838,017 1,422,708 +10.81% 13,063,593 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 51.00 -2.00 -3.77% 1,061,000 2,503,574 +17.24% 19,878,026 -0.01 -
NOOR 52.00 -1.00 -1.89% 1,503,710 1,475,473 +14.29% 19,041,647 0.00 15,757.6
NIND 132.00 0.00 0.00% 579,353 1,347,160 +8.20% 166,578,594 0.01 16,708.9
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 104.00 +2.00 +1.96% 448,301 1,174,941 +60.00% 14,398,987 -0.01 -
KPPC 51.00 -1.00 -1.92% 1,554,684 2,649,232 +18.60% 37,652,280 -0.00 -
TAHSSILAT 30.50 -2.50 -7.58% 43,400 12,154 -29.07% 5,032,500 -0.03 -
JEERANH 49.00 -4.00 -7.55% 196,210 162,021 0.00% 6,675,020 0.01 5,051.5
EKHOLDING 200.00 0.00 0.00% 2,000 7,625 +13.64% 167,858,924 0.07 2,989.5
GFH.KW 200.00 -20.00 -9.09% 1,020,522 593,699 +19.05% 632,377,993 0.09 2,293.6
TAMINV 320.00 -10.00 -3.03% 40,000 20,858 +14.29% 95,030,828 0.03 10,958.9
EXCH 158.00 0.00 0.00% 100 5 -89.47% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 40.00 -0.50 -1.23% 657,301 2,151,128 +33.33% 12,000,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 83.00 0.00 0.00% 1,365,808 4,302,489 +245.83% 14,985,754 -0.00 -
GNAHC 38.50 -2.50 -6.10% 993,141 1,671,235 +6.94% 5,598,422 0.00 21,388.9
INOVEST 108.00 0.00 0.00% 1,894,661 2,228,666 +38.46% 30,767,407 0.04 3,042.3
BIIHC 22.50 -0.50 -2.17% 379,430 1,911,611 -10.00% 6,750,000 -0.06 -
ARZAN 39.50 0.00 0.00% 163,256 872,940 +21.54% 31,495,694 -0.01 -
ALIMTIAZ 178.00 -10.00 -5.32% 19,228,934 13,954,777 +74.51% 196,243,011 0.01 13,484.8
MANAZEL 54.00 0.00 0.00% 10,144,401 11,935,853 +92.86% 38,610,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email