SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Arabian Pipe Co. APCO
APCO 0.50%
Material 0.45%
TASI 0.68%
16.10
Last Value
+0.08
Change
0.50%
% Change
Price in SAR Last Update : 23 Mar 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 95.89 +0.54 +0.57% 2,447,604 3,049,335 +4.31% 287,670,000,000 5.95 16.1
SAFCO 66.91 +0.23 +0.34% 88,075 121,560 -10.55% 22,303,333,311 2.53 26.4
NGCO 13.52 +0.34 +2.58% 499,071 551,547 +4.08% 428,133,338 0.49 27.4
ZOUJAJ 18.23 +0.23 +1.28% 102,041 140,101 -4.05% 546,900,000 0.74 24.8
ALCO 19.51 +0.09 +0.46% 578,115 814,584 +4.78% 1,350,092,000 1.63 12.0
FIPCO 34.02 +0.30 +0.89% 112,244 168,807 -0.12% 391,230,000 1.03 32.9
APCO 16.10 +0.08 +0.50% 272,559 267,345 -5.01% 644,000,000 -0.46 -
NAMA 3.95 -0.04 -1.00% 589,085 380,373 -39.97% 507,654,000 -6.51 -
MAADANIYAH 22.85 +0.50 +2.24% 227,679 266,865 -1.64% 642,361,234 0.83 27.7
SCCO 33.17 +0.25 +0.76% 106,322 154,797 -18.70% 2,097,670,800 2.18 15.2
ZIIC 28.70 +0.19 +0.67% 49,849 46,814 -2.38% 1,722,000,000 3.35 8.6
SIIG 19.49 -0.21 -1.07% 375,344 201,243 +6.79% 8,770,500,000 1.08 18.1
SPC 14.58 +0.17 +1.18% 1,750,557 1,286,720 +3.92% 6,397,631,100 0.49 29.5
YANSAB 55.17 -0.08 -0.14% 166,623 203,657 +7.19% 31,033,125,000 4.09 13.5
ARCCO 38.19 +0.41 +1.09% 152,110 226,713 -14.96% 3,819,000,000 4.91 7.8
YACCO 18.15 +0.06 +0.33% 96,624 164,602 -18.83% 3,675,375,000 1.81 10.0
SACCO 60.16 +0.41 +0.69% 102,182 65,885 -14.81% 6,136,320,000 5.89 10.2
QACCO 51.60 -0.90 -1.71% 145,607 35,688 -23.12% 4,644,000,000 4.55 11.3
SOCCO 62.57 +1.32 +2.16% 32,056 29,068 -23.93% 8,759,800,000 6.29 9.9
YNCCO 37.00 +0.50 +1.37% 194,800 113,134 -6.07% 5,827,500,000 3.40 10.9
EPCCO 29.00 0.00 0.00% 31,205 31,493 -14.48% 2,494,000,000 2.71 10.7
TACCO 12.62 +0.17 +1.37% 216,520 75,580 +0.96% 1,135,800,000 0.64 19.6
SPM 9.75 +0.11 +1.14% 565,182 1,767,205 -5.98% 365,625,000 -1.50 -
SIPCHEM 16.64 -0.12 -0.72% 447,104 411,391 -3.20% 6,101,333,322 0.19 87.1
ADVANCED 45.30 +0.31 +0.69% 91,432 265,310 +1.32% 7,428,973,500 3.71 12.2
KAYAN 7.53 +0.08 +1.07% 2,846,569 3,211,307 -12.24% 11,295,000,000 0.09 83.9
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 23.81 +0.27 +1.15% 81,351 186,061 -2.86% 654,775,000 1.56 15.3
MAADEN 39.70 +0.46 +1.17% 153,483 392,734 +0.08% 36,722,500,000 0.34 115.8
CHEMANOL 6.83 +0.11 +1.64% 921,679 2,108,395 -1.73% 823,698,000 -0.94 -
PETROCHEM 19.65 0.00 0.00% 148,312 105,401 +2.72% 9,432,000,000 0.85 23.2
SSP 16.60 +0.05 +0.30% 141,266 107,315 -7.47% 846,600,000 -0.91 -
JOUF CEMENT 8.45 +0.01 +0.12% 242,614 688,738 -5.80% 1,098,500,000 0.55 15.2
HCC 11.06 +0.06 +0.55% 239,013 329,251 -5.87% 1,082,774,000 1.07 10.4
TAKWEEN 12.24 +0.11 +0.91% 655,951 1,278,058 -7.13% 428,400,000 -0.67 -
ASLAK 22.86 +0.14 +0.62% 219,738 170,865 -7.04% 1,002,982,500 1.86 12.3
NAJRAN CEMENT 10.89 +0.09 +0.83% 761,582 1,685,798 -7.40% 1,851,300,000 0.73 14.9
NORTHRN CEMENT 10.84 +0.04 +0.37% 229,512 282,672 -14.65% 1,951,200,000 0.77 14.1
CITY CEMENT 12.60 +0.10 +0.80% 288,797 365,828 -17.49% 2,383,920,000 1.14 11.1
UACC 19.09 +0.16 +0.85% 726,624 820,230 +12.49% 1,049,950,000 -0.19 -
MEPCO 16.80 +0.32 +1.94% 1,508,611 388,388 +5.93% 840,000,000 1.60 10.5
ALYAMAMAH STEEL 27.82 +0.28 +1.02% 79,931 167,657 +0.14% 1,413,256,000 3.41 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email