SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Arabian Shield Cooperative Insurance Co. ARABIAN SHIELD
ARABIAN SHIELD 2.18%
Insurance 0.42%
TASI 0.96%
30.00
Last Value
+0.64
Change
2.18%
% Change
Price in SAR Last Update : 11 Dec 2016 2:54 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
TAWUNIYA 114.00 +0.46 +0.41% 102,081 399,842 +28.81% 11,400,000,000 6.25 18.2
SABBTKFL 26.50 +0.43 +1.65% 1,033,737 1,147,590 +22.97% 901,000,000 -0.02 -
ARABIAN SHIELD 30.00 +0.64 +2.18% 309,062 382,592 +37.87% 600,000,000 2.66 11.3
MALATH 8.35 -0.03 -0.36% 2,161,946 1,899,342 -19.25% 250,500,000 -4.87 -
SANAD 15.23 0.00 0.00% 0 0 0.00% 304,600,000 -1.46 -
MEDGULF 26.50 +0.72 +2.79% 2,038,212 1,695,622 +44.65% 2,650,000,000 -0.70 -
ALLIANZ SF 29.90 +0.53 +1.80% 296,471 377,090 +13.21% 598,000,000 1.32 22.6
SALAMA 11.70 +0.28 +2.45% 865,065 1,326,259 -4.96% 117,000,000 0.29 40.3
WALAA 20.55 +0.26 +1.28% 1,232,471 1,708,519 +40.75% 411,000,000 2.57 8.0
ACIG 14.65 +0.32 +2.23% 925,673 1,190,103 -6.87% 293,000,000 0.65 22.5
ATC 36.30 +0.29 +0.81% 256,818 360,834 +15.79% 605,000,012 1.77 20.5
GULF UNION 11.40 +0.17 +1.51% 1,364,466 1,363,724 +14.00% 250,800,000 0.61 18.8
WAFA Insurance 16.50 +1.00 +6.45% 4,916,362 2,688,943 +18.11% 165,000,000 -0.28 -
SAICO 17.80 +0.21 +1.19% 891,484 1,492,621 +15.06% 178,000,000 1.81 9.8
AL-AHLIA 6.25 +0.15 +2.46% 3,992,135 2,805,351 +4.87% 62,500,000 -1.30 -
SAGRINSURANCE 36.30 +0.81 +2.28% 1,336,386 1,338,977 -7.80% 907,500,000 7.99 4.5
AICC 11.30 +0.68 +6.40% 2,061,532 1,426,302 +10.35% 226,000,000 0.30 38.1
TRADEUNION 15.00 +0.22 +1.49% 854,402 1,626,649 +23.76% 412,500,000 1.24 12.1
SAUDI RE 6.40 +0.26 +4.23% 6,735,935 3,152,599 +18.74% 640,000,000 0.20 31.8
UCA 12.60 +0.03 +0.24% 1,065,097 1,504,873 -5.26% 352,800,000 -0.01 -
BUPA ARABIA 135.75 -2.73 -1.97% 118,532 339,578 +11.54% 5,430,000,000 8.10 16.8
WEQAYA TAKAFUL 19.39 0.00 0.00% 0 0 0.00% 387,800,000 -4.55 -
Al Rajhi Takaful 35.70 +0.87 +2.50% 442,780 875,691 +65.74% 714,000,000 1.53 23.3
AXA-COOPERATIVE 15.35 +0.44 +2.95% 1,426,241 1,220,938 +10.43% 307,000,000 0.62 24.9
CHUBB 42.20 +0.14 +0.33% 222,991 400,477 +23.61% 422,000,000 3.09 13.7
Al Alamiya 24.20 -0.30 -1.22% 1,397,970 842,407 -8.95% 484,000,000 1.14 21.2
BURUJ 21.10 +0.12 +0.57% 532,176 810,416 +23.68% 274,300,000 1.85 11.4
GULF GENERAL 15.40 +0.52 +3.49% 1,516,605 1,347,102 +10.00% 308,000,000 -0.43 -
WATANIYA 25.60 +0.10 +0.39% 1,083,986 1,167,544 +18.41% 256,000,000 0.35 73.9
SOLIDARITY 8.75 +0.06 +0.69% 2,178,982 3,598,817 +4.17% 485,625,000 0.67 13.1
AMANA INSURANCE 8.40 +0.20 +2.44% 2,049,455 2,895,502 -2.33% 268,800,000 0.54 15.6
ENAYA 16.30 +1.39 +9.32% 2,453,987 882,790 +85.65% 652,000,000 -1.65 -
ALINMA TOKIO M 18.10 +0.59 +3.37% 1,971,960 1,833,935 +7.55% 362,000,000 -0.48 -
METLIFE AIG ANB 23.05 +0.40 +1.77% 445,473 749,031 +22.54% 403,375,000 -1.16 -
Jazira Takaful 28.40 +0.82 +2.97% 746,234 554,640 +14.06% 994,000,000 0.68 42.0
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email