SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Arabian Shield Cooperative Insurance Co. ARABIAN SHIELD
ARABIAN SHIELD 1.32%
Insurance 0.58%
TASI 0.42%
53.14
Last Value
-0.71
Change
1.32%
% Change
Price in SAR Last Update : 27 Apr 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
TAWUNIYA 96.00 +0.25 +0.26% 106,601 72,337 +5.26% 9,600,000,000 5.86 16.4
SABBTKFL 27.62 +0.13 +0.47% 237,132 287,716 -9.11% 939,080,000 0.35 79.2
ARABIAN SHIELD 53.14 -0.71 -1.32% 46,406 108,467 -11.14% 1,062,800,000 3.53 15.1
MALATH 21.29 -0.04 -0.19% 76,063 310,380 +2.60% 638,700,000 -13.01 -
SANAD 15.23 0.00 0.00% 0 0 0.00% 304,600,000 -1.46 -
MEDGULF 20.19 +0.08 +0.40% 108,137 316,962 -23.49% 2,019,000,000 0.68 29.9
ALLIANZ SF 39.67 +0.16 +0.40% 108,321 226,630 +27.31% 793,400,000 1.22 32.5
SALAMA 14.15 +0.49 +3.59% 544,628 413,386 -4.20% 141,500,000 0.85 16.6
WALAA 28.68 +0.10 +0.35% 545,772 746,038 +7.62% 573,600,000 2.93 9.8
ACIG 13.04 -0.21 -1.58% 231,839 386,971 -11.29% 260,800,000 0.42 31.3
ATC 37.46 +0.23 +0.62% 54,288 52,117 -5.16% 624,333,346 2.00 18.7
GULF UNION 12.28 -0.02 -0.16% 96,065 386,244 -2.85% 270,160,000 1.02 12.1
WAFA Insurance 13.79 -0.69 -4.77% 2,079,359 930,442 -31.53% 137,900,000 2.91 4.7
SAICO 22.98 +0.15 +0.66% 360,291 656,940 +5.12% 229,800,000 2.03 11.3
AL-AHLIA 12.15 -0.09 -0.74% 335,722 1,423,518 +3.67% 121,500,000 -1.32 -
SAGRINSURANCE 37.40 +0.20 +0.54% 105,318 222,622 -6.36% 935,000,000 6.06 6.2
AICC 12.80 +0.05 +0.39% 420,630 719,963 -1.99% 256,000,000 0.32 40.2
TRADEUNION 19.36 +0.03 +0.16% 89,526 292,196 +3.75% 532,400,000 1.64 11.8
SAUDI RE 7.50 0.00 0.00% 501,683 1,267,539 +13.29% 750,000,000 0.18 40.6
UCA 13.03 +0.27 +2.12% 474,586 350,115 -15.00% 364,840,000 2.04 6.4
BUPA ARABIA 116.55 +0.95 +0.82% 69,155 40,272 -10.17% 4,662,000,000 7.90 14.8
WEQAYA TAKAFUL 19.39 0.00 0.00% 0 0 0.00% 387,800,000 -4.55 -
Al Rajhi Takaful 47.51 +2.45 +5.44% 554,651 217,597 +12.85% 950,200,000 2.22 21.4
AXA-COOPERATIVE 23.05 +0.20 +0.88% 745,026 889,272 +25.75% 461,000,000 0.67 34.5
CHUBB 47.86 -0.58 -1.20% 370,922 218,488 +3.98% 478,600,000 3.73 12.8
Al Alamiya 25.46 +1.09 +4.47% 330,716 430,341 -1.05% 509,200,000 1.16 22.0
BURUJ 31.63 +0.08 +0.25% 369,341 535,054 +1.35% 411,190,000 3.31 9.6
GULF GENERAL 16.90 +0.20 +1.20% 191,415 475,941 -3.26% 338,000,000 0.97 17.3
WATANIYA 28.38 +0.27 +0.96% 250,699 208,398 -2.61% 283,800,000 2.17 13.1
SOLIDARITY 17.97 +0.13 +0.73% 143,766 404,108 -10.04% 997,335,000 1.74 10.3
AMANA INSURANCE 18.73 -0.19 -1.00% 475,166 925,872 -7.09% 599,360,000 0.84 22.4
ENAYA 16.52 -0.14 -0.84% 111,878 201,045 +2.04% 660,800,000 -1.29 -
ALINMA TOKIO M 17.34 +0.27 +1.58% 163,873 282,544 -9.31% 346,800,000 -0.39 -
METLIFE AIG ANB 22.14 +0.12 +0.54% 74,295 163,560 -8.63% 387,450,000 -0.66 -
Jazira Takaful 29.20 +0.60 +2.10% 129,223 93,508 -4.73% 1,022,000,000 0.74 39.4
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral
Al Rajhi Bank 70.30 Neutral
United Electronics Company 26.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email