SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Arabian Shield Cooperative Insurance Co. ARABIAN SHIELD
ARABIAN SHIELD 0.19%
Insurance 0.52%
TASI 0.56%
47.09
Last Value
-0.09
Change
0.19%
% Change
Price in SAR Last Update : 30 May 2017 8:15 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
TAWUNIYA 97.25 -0.50 -0.51% 2,900 39,634 +2.58% 9,725,000,000 6.77 14.4
SABBTKFL 25.30 +0.30 +1.20% 45,675 122,604 -11.20% 860,200,000 0.35 72.6
ARABIAN SHIELD 47.09 -0.09 -0.19% 79,700 141,337 -26.10% 941,800,000 4.30 11.0
MALATH 19.02 -0.05 -0.26% 64,542 104,586 -9.54% 570,600,000 -12.34 -
SANAD 15.23 0.00 0.00% 0 0 0.00% 304,600,000 -1.46 -
MEDGULF 16.01 +0.12 +0.76% 225,044 680,475 -34.49% 1,601,000,000 -0.41 -
ALLIANZ SF 35.84 -0.16 -0.44% 1,016,333 294,292 -20.57% 716,800,000 1.32 27.1
SALAMA 15.62 +0.58 +3.86% 528,772 1,169,948 +9.46% 156,200,000 1.32 11.8
WALAA 26.79 +0.33 +1.25% 104,180 262,685 -0.74% 535,800,000 3.23 8.3
ACIG 12.19 +0.10 +0.83% 150,723 361,729 -24.66% 243,800,000 0.47 25.7
ATC 32.68 -0.03 -0.09% 89,367 67,572 -17.14% 544,666,678 2.10 15.5
GULF UNION 17.17 +0.57 +3.43% 89,246 305,723 -6.42% 377,740,000 1.83 9.4
WAFA Insurance 13.16 +0.17 +1.31% 289,233 1,016,589 -28.44% 131,600,000 1.31 10.1
SAICO 20.73 +0.33 +1.62% 104,901 440,193 -1.33% 207,300,000 2.40 8.6
AL-AHLIA 10.92 +0.18 +1.68% 104,774 262,079 -11.94% 109,200,000 -0.76 -
SAGRINSURANCE 27.53 +0.37 +1.36% 421,528 513,872 -36.15% 688,250,000 3.53 7.8
AICC 12.85 +0.25 +1.98% 184,115 666,002 -4.81% 257,000,000 0.32 40.3
TRADEUNION 16.90 +0.26 +1.56% 121,454 300,226 -12.57% 464,750,000 1.64 10.3
SAUDI RE 6.64 +0.14 +2.15% 721,294 1,700,957 -19.12% 664,000,000 0.44 15.2
UCA 13.90 +0.09 +0.65% 449,685 767,621 -4.47% 389,200,000 2.04 6.8
BUPA ARABIA 115.00 0.00 0.00% 20,960 62,772 -10.29% 4,600,000,000 7.90 14.6
WEQAYA TAKAFUL 19.39 0.00 0.00% 0 0 0.00% 387,800,000 -4.55 -
Al Rajhi Takaful 46.65 +0.63 +1.37% 127,963 294,280 -1.77% 933,000,000 2.88 16.2
AXA-COOPERATIVE 22.48 +0.96 +4.46% 175,449 439,678 +18.13% 449,600,000 0.67 33.6
CHUBB 43.54 +0.45 +1.04% 56,931 168,663 -12.64% 435,400,000 4.42 9.8
Al Alamiya 25.59 +0.39 +1.55% 65,085 245,269 +0.67% 511,800,000 1.18 21.7
BURUJ 29.47 +0.27 +0.92% 123,769 596,057 -10.86% 383,110,000 4.02 7.3
GULF GENERAL 14.37 +0.13 +0.91% 156,867 431,895 -23.60% 287,400,000 0.97 14.7
WATANIYA 26.21 +0.67 +2.62% 129,808 279,288 -10.61% 262,100,000 2.17 12.1
SOLIDARITY 16.84 +0.37 +2.25% 198,058 532,257 -17.35% 934,620,000 2.07 8.1
AMANA INSURANCE 17.03 +0.43 +2.59% 97,622 342,322 -10.60% 544,960,000 -0.08 -
ENAYA 14.62 +0.16 +1.11% 160,030 268,527 -11.12% 584,800,000 -1.18 -
ALINMA TOKIO M 25.92 -0.08 -0.31% 32,751 100,509 -7.10% 518,400,000 -0.32 -
METLIFE AIG ANB 20.55 +0.70 +3.53% 25,565 65,328 -12.37% 359,625,000 -0.72 -
Jazira Takaful 25.52 +0.02 +0.08% 89,608 65,747 -12.96% 893,200,000 0.79 32.5
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Jarir Marketing Co. 142.60 Overweight
Saudi Basic Industries Corp. 90.00 Neutral
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email