SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Arabian Shield Cooperative Insurance Co. ARABIAN SHIELD
ARABIAN SHIELD 9.72%
Insurance 0.91%
TASI 0.29%
53.75
Last Value
+4.76
Change
9.72%
% Change
Price in SAR Last Update : 18 Jan 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
TAWUNIYA 107.61 +0.73 +0.68% 85,244 59,810 +45.44% 10,761,000,000 6.25 17.2
SABBTKFL 29.92 +0.53 +1.80% 2,093,987 1,085,968 +64.76% 1,017,280,000 -0.02 -
ARABIAN SHIELD 53.75 +4.76 +9.72% 1,236,269 1,650,044 +175.08% 1,075,000,000 2.66 20.2
MALATH 8.54 +0.08 +0.95% 838,065 2,404,444 +9.49% 256,200,000 -4.87 -
SANAD 15.23 0.00 0.00% 0 0 0.00% 304,600,000 -1.46 -
MEDGULF 27.42 -0.69 -2.45% 3,088,550 1,929,359 +55.09% 2,742,000,000 -0.70 -
ALLIANZ SF 30.95 +0.53 +1.74% 826,088 625,020 +63.93% 619,000,000 1.32 23.4
SALAMA 14.04 +0.82 +6.20% 4,051,055 1,862,795 +79.54% 140,400,000 0.29 48.3
WALAA 26.09 +0.14 +0.54% 5,546,257 1,788,733 +72.78% 521,800,000 2.57 10.2
ACIG 14.97 +0.09 +0.60% 1,746,041 1,149,886 +26.01% 299,400,000 0.65 23.0
ATC 39.13 -0.70 -1.76% 320,863 235,891 +60.04% 652,166,680 1.77 22.1
GULF UNION 13.32 +0.49 +3.82% 1,970,028 1,477,852 +77.84% 293,040,000 0.61 21.9
WAFA Insurance 20.18 +1.19 +6.27% 6,251,595 3,858,365 +82.13% 201,800,000 -0.28 -
SAICO 21.42 +0.82 +3.98% 2,616,822 1,760,514 +70.41% 214,200,000 1.81 11.8
AL-AHLIA 5.75 0.00 0.00% 1,172,081 1,784,278 +37.89% 57,500,000 -1.30 -
SAGRINSURANCE 39.01 -0.81 -2.03% 1,967,003 1,172,478 +43.00% 975,250,000 7.99 4.9
AICC 12.58 +0.18 +1.45% 3,771,444 1,744,499 +60.46% 251,600,000 0.30 42.5
TRADEUNION 17.76 -0.22 -1.22% 3,477,146 2,254,055 +73.61% 488,400,000 1.24 14.3
SAUDI RE 6.41 +0.27 +4.40% 5,165,616 3,699,874 +41.81% 641,000,000 0.20 31.8
UCA 14.76 +0.68 +4.83% 3,332,646 1,521,540 +45.99% 413,280,000 -0.01 -
BUPA ARABIA 130.98 +0.05 +0.04% 221,790 115,707 +17.70% 5,239,200,000 8.10 16.2
WEQAYA TAKAFUL 19.39 0.00 0.00% 0 0 0.00% 387,800,000 -4.55 -
Al Rajhi Takaful 39.10 +2.18 +5.90% 1,979,308 658,973 +102.07% 782,000,000 1.53 25.5
AXA-COOPERATIVE 17.32 -0.14 -0.80% 2,470,669 1,819,181 +58.90% 346,400,000 0.62 28.1
CHUBB 46.40 +1.02 +2.25% 892,315 597,086 +66.73% 464,000,000 3.09 15.0
Al Alamiya 24.01 -0.13 -0.54% 1,357,940 721,080 +53.22% 480,200,000 1.14 21.1
BURUJ 26.80 +2.40 +9.84% 1,294,705 1,921,384 +57.65% 348,400,000 1.85 14.5
GULF GENERAL 16.20 +0.21 +1.31% 1,739,370 1,234,832 +49.58% 324,000,000 -0.43 -
WATANIYA 27.01 +0.72 +2.74% 1,671,776 1,093,681 +59.92% 270,100,000 0.35 78.0
SOLIDARITY 8.35 -0.04 -0.48% 2,346,883 2,027,281 +42.98% 463,425,000 0.67 12.5
AMANA INSURANCE 8.34 -0.13 -1.53% 2,050,251 1,828,908 +22.83% 266,880,000 0.54 15.5
ENAYA 15.79 -0.20 -1.25% 1,165,025 847,815 +171.77% 631,600,000 -1.65 -
ALINMA TOKIO M 18.18 -0.36 -1.94% 2,073,581 1,555,992 +27.04% 363,600,000 -0.48 -
METLIFE AIG ANB 22.93 +0.36 +1.60% 500,097 311,024 +20.88% 401,275,000 -1.16 -
Jazira Takaful 29.55 +0.57 +1.97% 323,136 434,977 +54.55% 1,034,250,000 0.68 43.7
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email