SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Arabian Shield Cooperative Insurance Co. ARABIAN SHIELD
ARABIAN SHIELD 4.71%
Insurance 0.33%
TASI 0.09%
29.36
Last Value
+1.32
Change
4.71%
% Change
Price in SAR Last Update : 08 Dec 2016 3:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+6.80% +33.33% +34.93% +11.04% -0.03% -11.30% +46.07%
Price Range
  High Low
1 Week 29.90 27.30
1 Month 29.90 22.45
6 Months 29.90 17.55
High(YTD) Dec 08 2016 29.90
Low(YTD) Jan 18 2016 16.15
52W High Dec 08 2016 29.90
52W Low Jan 18 2016 16.15
Since Listed
High 87.25
Low 10.55

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -19.06 +0.65 +6.82 +9.00 -10.41 +1.29 +1.49 -4.07 -15.48 +14.52 +27.51 +7.35 +11.04
2015 +24.23 -7.96 -8.68 +16.76 +7.01 -16.08 +5.03 -37.54 -0.29 +16.14 +5.63 -11.93 -22.62
2014 -8.24 +2.79 +0.30 +68.92 -4.14 +5.60 -1.37 +1.75 -8.37 -10.01 -2.02 -25.99 -2.93
2013 -23.59 -7.38 -0.29 +42.90 +2.48 -3.03 -2.50 +1.28 -24.89 -2.53 -4.90 +6.67 -26.51
2012 +48.79 +14.29 -4.55 +6.85 -15.88 +0.99 +9.51 +23.05 -9.00 +37.03 -5.56 -1.03 +131.40
2011 -15.29 -6.21 +14.83 +13.19 +13.11 -15.02 -0.76 -10.94 +13.43 +12.34 -7.17 0% +3.76
2010 -2.55 -4.12 +2.73 +6.08 -21.15 -7.27 +1.23 -6.78 +5.97 +0.49 -1.46 -1.24 -27.19
2009 +26.45 +6.02 +7.57 +43.22 -1.05 -1.42 -7.19 -9.11 +55.22 -7.69 -5.06 -14.11 +98.55
2008 -19.07 -12.50 -18.68 -5.41 -15.71 +1.69 -5.00 -12.28 -36.00 -23.75 -4.51 +18.45 -78.52
2007 0% 0% 0% 0% 0% 0% +13.33 +17.28 -26.33 +0.43 +8.47 +0.39 0%

Relative Volume (%)

comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email