SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Arabian Shield Cooperative Insurance Co. ARABIAN SHIELD
ARABIAN SHIELD 2.52%
Insurance 0.70%
TASI 0.83%
61.00
Last Value
+1.50
Change
2.52%
% Change
Price in SAR Last Update : 29 Mar 2017 12:26 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+3.79% -4.27% +50.88% +50.88% +169.79% +82.63% +81.55%
Price Range
  High Low
1 Week 60.75 58.25
1 Month 65.00 57.00
6 Months 68.25 17.55
High(YTD) Feb 01 2017 68.25
Low(YTD) Jan 03 2017 38.30
52W High Feb 01 2017 68.25
52W Low Oct 02 2016 17.55
Since Listed
High 87.25
Low 10.55

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +64.70 -4.31 -6.62 0% 0% 0% 0% 0% 0% 0% 0% 0% +47.17
2016 -19.06 +0.65 +6.82 +9.00 -10.41 +1.29 +1.49 -4.07 -15.48 +14.52 +27.51 +47.82 +52.91
2015 +24.23 -7.96 -8.68 +16.76 +7.01 -16.08 +5.03 -37.54 -0.29 +16.14 +5.63 -11.93 -22.62
2014 -8.24 +2.79 +0.30 +68.92 -4.14 +5.60 -1.37 +1.75 -8.37 -10.01 -2.02 -25.99 -2.93
2013 -23.59 -7.38 -0.29 +42.90 +2.48 -3.03 -2.50 +1.28 -24.89 -2.53 -4.90 +6.67 -26.51
2012 +48.79 +14.29 -4.55 +6.85 -15.88 +0.99 +9.51 +23.05 -9.00 +37.03 -5.56 -1.03 +131.40
2011 -15.29 -6.21 +14.83 +13.19 +13.11 -15.02 -0.76 -10.94 +13.43 +12.34 -7.17 0% +3.76
2010 -2.55 -4.12 +2.73 +6.08 -21.15 -7.27 +1.23 -6.78 +5.97 +0.49 -1.46 -1.24 -27.19
2009 +26.45 +6.02 +7.57 +43.22 -1.05 -1.42 -7.19 -9.11 +55.22 -7.69 -5.06 -14.11 +98.55
2008 -19.07 -12.50 -18.68 -5.41 -15.71 +1.69 -5.00 -12.28 -36.00 -23.75 -4.51 +18.45 -78.52

Relative Volume (%)

comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al-Tayyar Travel Group 40.00 Overweight
Saudi Ground Services Co. 60.80 Overweight
Saudi Airlines Catering 103.40 Overweight
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email