MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Areej Vegetable Oils & Derivatives Company AVOI
AVOI 0.00%
Industrial 0.97%
MSM30 Index 0.03%
4.050
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 07 Dec 2016 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
AACT 0.170 -0.003 -1.73% 450,000 648,774 -19.05% 39,965,337 0.01 13.5
HECI 0.060 0.000 0.00% 30,000 109,990 -18.92% 4,512,480 -0.11 -
ATMI 0.250 +0.005 +2.04% 181,732 73,400 +3.73% 31,224,490 0.03 9.3
AVOI 4.050 0.000 0.00% 0 0 0.00% 18,630,000 0.38 10.6
CSII 0.260 0.000 0.00% 0 0 0.00% 2,600,000 0.02 12.6
CMII 0.031 0.000 0.00% 49,500 88,664 0.00% 2,635,000 -0.00 -
DBCI 0.260 0.000 0.00% 0 0 0.00% 5,200,000 0.01 22.2
DCFI 0.216 0.000 0.00% 0 4,583 -4.00% 16,632,000 0.00 144.0
DFII 1.280 0.000 0.00% 0 0 0.00% 3,251,200 -0.28 -
DMGI 0.530 0.000 0.00% 0 0 0.00% 2,703,000 -0.12 -
FIPC 0.060 0.000 0.00% 0 0 0.00% 1,272,482 0.00 -
GICI 0.271 -0.001 -0.37% 24,500 78,870 +0.74% 5,691,000 0.03 9.1
GMPI 0.336 0.000 0.00% 0 0 0.00% 7,610,803 0.01 38.2
AKPI 0.390 0.000 0.00% 0 0 0.00% 390,000 0.30 1.3
GSCI 0.110 0.000 0.00% 0 50 0.00% 3,993,000 0.01 11.3
MGCI 0.190 0.000 0.00% 0 6 0.00% 7,984,427 -0.03 -
MTMI 0.114 0.000 0.00% 0 71 0.00% 1,393,069 -0.01 -
NAPI 0.190 0.000 0.00% 0 23,447 -7.32% 6,378,576 0.00 950.0
NPMI 0.110 0.000 0.00% 0 0 0.00% 5,500,000 0.03 4.3
NBII 3.750 0.000 0.00% 0 0 0.00% 3,750,000 0.67 5.6
NDTI 0.704 0.000 0.00% 0 0 +4.76% 11,976,800 0.07 10.0
NMWI 0.050 0.000 0.00% 0 1,890 -16.67% 1,006,385 -0.00 -
NRCI 0.476 0.000 0.00% 0 0 0.00% 2,951,543 0.00 -
OCAI 1.495 0.000 0.00% 75,077 6,051 -16.01% 134,101,500 0.19 7.7
OCOI 0.460 +0.010 +2.22% 212,697 87,556 -2.54% 152,201,447 0.04 10.6
OMCI 0.400 0.000 0.00% 102 70 0.00% 756,878 0.04 10.5
OCHL 0.488 0.000 0.00% 0 9,455 -2.40% 30,144,750 0.03 15.3
OCCI 3.640 0.000 0.00% 0 0 0.00% 10,920,000 -0.03 -
OFOI 4.570 0.000 0.00% 0 5 0.00% 21,680,345 0.42 10.8
OFII 0.020 0.000 0.00% 0 0 0.00% 400,000 0.00 -
OFMI 0.700 0.000 0.00% 4,500 105,262 +10.76% 110,250,000 0.08 8.6
OPCI 0.300 0.000 0.00% 0 0 0.00% 9,730,758 0.03 10.1
ORCI 2.150 0.000 0.00% 0 0 0.00% 107,500,000 0.19 11.2
OTHI 0.310 0.000 0.00% 0 521 -3.13% 1,860,000 0.41 0.7
OEFI 1.000 0.000 0.00% 0 0 0.00% 5,100,000 -0.10 -
PCLI 2.210 +0.200 +9.95% 2,100 105 +9.95% 6,630,000 0.26 8.4
RCCI 1.500 -0.010 -0.66% 130 35,346 0.00% 30,000,000 0.11 13.8
SFMI 1.475 0.000 0.00% 0 0 0.00% 71,040,519 0.09 17.2
OSCI 1.340 0.000 0.00% 0 0 0.00% 9,380,000 0.10 13.3
AFAI 0.748 0.000 0.00% 0 0 0.00% 36,899,027 0.02 30.0
SPFI 0.820 0.000 0.00% 0 2,479 -4.21% 9,492,525 0.04 18.5
DPCI 0.180 0.000 0.00% 0 0 0.00% 540,000 0.00 50.0
OADI 1.750 0.000 0.00% 0 0 0.00% 1,925,000 0.00 -
OFCI 0.061 0.000 0.00% 6,100 190,200 0.00% 7,625,000 -0.00 -
SPCI 0.206 0.000 0.00% 0 0 0.00% 618,000 0.16 1.3
ABMI 0.050 0.000 0.00% 0 0 0.00% 50,000 -0.25 -
GECS 0.102 +0.007 +7.37% 2,504,411 791,685 -1.92% 33,660,000 -0.06 -
VOES 0.480 +0.008 +1.69% 62,388 15,594 +6.19% 29,040,000 0.06 8.4
AMCI 0.472 0.000 0.00% 50,000 52,437 -1.26% 23,600,000 0.04 11.2
PHPC 0.146 +0.001 +0.69% 958,322 485,249 -1.35% 213,539,813 0.05 2.9
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email