SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Arriyadh Development Co. ADCO
ADCO 2.02%
Real Estate 0.59%
TASI 1.14%
21.31
Last Value
-0.44
Change
2.02%
% Change
Price in SAR Last Update : 27 Feb 2017 3:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-3.57% -5.08% +7.41% -6.33% +16.58% -12.59% +9.28%
Price Range
  High Low
1 Week 22.10 21.25
1 Month 23.10 21.25
6 Months 23.35 16.40
High(YTD) Jan 01 2017 23.10
Low(YTD) Jan 15 2017 20.55
52W High Dec 25 2016 23.35
52W Low Oct 19 2016 16.40
Since Listed
High 133.00
Low 8.70

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 -1.41 -4.99 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -6.33
2016 -8.08 +11.58 +8.99 +4.64 -17.45 +14.87 +11.02 -10.99 -5.53 -5.54 +10.83 +14.55 +24.18
2015 +11.86 +1.14 -7.19 +12.04 -1.67 -9.66 +2.06 -21.51 +3.40 +1.87 +2.67 -0.81 -10.20
2014 +12.77 +2.22 +8.00 -6.57 -1.54 -7.35 +3.07 +8.69 -1.79 -9.11 -10.96 +2.10 -3.55
2013 -1.31 -5.76 +3.06 +4.79 +0.44 0% +10.63 -6.67 +2.52 +9.43 +4.12 +1.44 +23.41
2012 -11.04 +27.05 +0.39 -3.11 -10.84 +6.08 -7.43 +1.38 +5.88 -8.76 -6.32 +14.25 +0.88
2011 -1.67 -1.69 +9.66 -7.86 +4.44 -2.61 -2.01 -7.19 +15.50 +4.15 +15.03 +20.80 +51.00
2010 +3.75 +6.83 +0.38 -1.87 +8.40 +5.99 -1.66 -5.74 +10.75 -3.88 -3.03 +4.17 +25.00
2009 +5.15 -5.88 +2.08 +12.24 +20.00 -5.68 +0.40 -5.20 +10.55 -7.25 +0.82 -2.04 +23.71
2008 +2.04 +11.00 -27.93 +15.00 -2.17 -4.44 -12.79 -6.67 -25.71 -21.15 -9.27 +4.30 -60.41

Relative Volume (%)

comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email