KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Automated Systems Co. ASC
ASC 0.00%
Technology 0.43%
KSE 0.44%
244
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 07 Dec 2016 12:40 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-1.61% -0.81% -0.81% -18.67% -24.92% -39.00% +7.96%
Price Range
  High Low
1 Week 255 244
1 Month 270 236
6 Months 400 236
High(YTD) Jun 07 2016 420
Low(YTD) Nov 20 2016 236
52W High Jun 07 2016 420
52W Low Nov 20 2016 236
Since Listed
High 860
Low 124

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 +3.33 -4.84 +1.69 +8.33 0% +10.77 -32.22 +0.82 0% 0% +0.81 -1.61 -18.67
2015 +4.94 -1.18 +5.95 +14.61 -2.94 0% -19.19 -12.50 +2.86 -2.78 -7.14 -7.69 -25.93
2014 +3.75 +10.84 +4.35 -9.38 +3.45 -4.44 0% +1.16 -8.05 0% +1.25 0% +1.25
2013 +4.71 +25.84 -18.75 +3.30 -20.21 +1.33 +5.26 +13.75 -2.20 -1.12 -1.14 -8.05 -5.88
2012 0% +3.48 +26.05 0% +73.33 -3.85 -5.00 -7.37 +3.41 -4.40 -1.15 -1.16 +84.78
2011 -4.10 +11.11 +3.85 0% -8.15 0% -11.29 -4.55 -2.86 +8.82 +3.60 0% -5.74
2010 -1.92 +60.78 +7.32 -15.91 -21.62 -3.45 -8.93 +11.76 -1.75 -5.36 -3.77 -4.31 -6.15
2009 +1.39 +6.85 +6.41 +65.66 +1.82 -8.93 +19.61 -6.56 -8.77 +1.92 -1.89 0% +80.56
2008 +28.30 -5.88 -12.50 -5.36 +1.89 -5.56 -4.90 +11.34 -10.19 -55.88 -11.21 -24.21 -72.83
2007 -7.14 +3.30 +1.06 -15.79 +7.50 +5.81 -1.10 +44.44 +7.69 +4.29 -16.44 -13.11 +8.16

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email