KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Aviation Lease And Finance Company ALAFCO
ALAFCO 0.83%
Industrials 1.81%
KSE 0.62%
242
Last Value
+2
Change
0.83%
% Change
Price in KW Fils Last Update : 29 Mar 2017 12:49 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 520.00 +20.00 +4.00% 30,984 22,387 +26.83% 370,813,633 0.03 19,047.6
REFRI 300.00 0.00 0.00% 1,040,798 0 -4.76% 26,554,841 0.05 5,681.8
CABLE 485.00 0.00 0.00% 50,000 96,769 +29.33% 101,816,686 -0.14 -
SHIP 222.00 +12.00 +5.71% 848,230 134,778 +32.14% 36,293,530 0.03 7,326.7
PCEM 990.00 -90.00 -8.33% 123,150 81,846 +8.79% 89,995,232 0.08 12,192.1
PAPER 405.00 -5.00 -1.22% 19,500 17,476 +37.29% 24,856,489 0.02 17,161.0
MRC 76.00 0.00 0.00% 4,000 20,721 +26.67% 5,683,534 -0.02 -
ACICO 305.00 +5.00 +1.67% 284,520 215,333 +10.91% 75,584,781 0.03 12,103.2
GGMC 325.00 0.00 0.00% 25,302 0 +8.33% 13,749,982 0.02 13,713.1
HCC 216.00 0.00 0.00% 6,500 9,516 +83.05% 15,093,540 0.00 166,153.8
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 118.00 +16.00 +15.69% 6,210 27,230 -37.89% 3,577,613 0.01 15,526.3
NICBM 216.00 0.00 0.00% 2,000 21,950 +2.86% 74,841,408 0.00 98,181.8
EQUIPMENT 58.00 -1.00 -1.69% 1,001,600 1,651,881 0.00% 7,911,200 -0.03 -
AGLTY 630.00 -20.00 -3.08% 3,875,626 1,677,081 +1.61% 626,155,783 0.05 12,574.9
EDU 275.00 -10.00 -3.51% 2,000 6,990 +33.50% 67,166,187 0.02 11,702.1
CLEANING 51.00 -5.00 -8.93% 855,020 1,164,305 +9.68% 11,973,408 0.00 21,250.0
KGL 68.00 0.00 0.00% 1,017,600 892,751 +6.25% 17,970,556 0.01 5,074.6
KCPC 174.00 +10.00 +6.10% 37,150 14,463 +1.16% 11,852,133 0.01 16,415.1
HUMANSOFT 3,100.00 0.00 0.00% 63,367 114,383 +14.81% 354,027,750 0.20 15,585.7
SAFWAN 410.00 0.00 0.00% 200 0 +6.49% 20,012,100 0.06 7,308.4
GFC 65.00 -1.00 -1.52% 752,048 399,231 +116.67% 2,108,093 -0.00 -
MAYADEEN 28.50 -1.50 -5.00% 649,232 2,865,207 +5.56% 26,795,700 -0.01 -
CGC 510.00 0.00 0.00% 553,010 268,238 -15.00% 54,158,587 0.02 27,419.4
SCEM 90.00 -3.00 -3.23% 24,820 183,017 +4.65% 49,766,216 0.11 808.6
GCEM 88.00 -1.00 -1.12% 387,100 717,060 +17.33% 72,256,520 0.06 1,442.6
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 91.00 0.00 0.00% 160,000 395,583 +13.75% 32,383,744 0.16 570.9
RKWC 100.00 0.00 0.00% 6,430 14,920 +11.11% 46,685,600 0.08 1,184.8
MTCC 56.00 0.00 0.00% 0 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 120.00 +20.00 +20.00% 1,487 1,752 +166.67% 10,800,000 0.00 109,090.9
UPAC 770.00 -20.00 -2.53% 401 8,786 +14.93% 60,460,400 0.11 7,162.8
GYPSUM 95.00 0.00 0.00% 100 5 0.00% 2,839,778 0.01 8,119.7
ALAFCO 242.00 +2.00 +0.83% 75,900 97,690 +0.83% 188,704,720 0.02 14,152.0
MUBARRAD 81.00 +2.00 +2.53% 2,613,227 3,484,283 +37.29% 13,259,114 -0.00 -
SALBOOKH 71.00 -5.00 -6.58% 2,383,398 1,293,452 +9.23% 7,206,327 0.01 7,473.7
SPEC 88.00 -1.00 -1.12% 586,839 504,060 +10.00% 12,562,880 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 240.00 0.00 0.00% 40,480 2,074 +16.50% 99,177,078 0.01 20,339.0
LOGISTICS 75.00 0.00 0.00% 4,364,764 1,842,770 +2.74% 24,921,037 0.01 8,064.5
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email