KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Aviation Lease And Finance Company ALAFCO
ALAFCO 1.96%
Industrials 0.33%
KSE 0.64%
250
Last Value
-5
Change
1.96%
% Change
Price in KW Fils Last Update : 01 Mar 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 490.00 -5.00 -1.01% 33,394 211,086 +16.67% 349,420,539 0.03 19,215.7
REFRI 300.00 0.00 0.00% 1,040,798 196,799 -6.25% 26,554,841 0.05 5,681.8
CABLE 540.00 -20.00 -3.57% 191,072 276,854 +44.00% 113,362,908 -0.14 -
SHIP 218.00 -2.00 -0.91% 44,721 53,128 +36.25% 35,639,593 0.03 7,194.7
PCEM 1,100.00 +20.00 +1.85% 3,864 62,107 +19.57% 99,994,703 0.08 13,546.8
PAPER 420.00 -10.00 -2.33% 11,440 46,052 +40.00% 25,777,100 0.02 17,796.6
MRC 89.00 0.00 0.00% 10,100 50,946 +41.27% 6,655,718 -0.02 -
ACICO 310.00 -10.00 -3.13% 1,167,900 809,096 +16.98% 76,823,876 0.03 12,301.6
GGMC 325.00 0.00 0.00% 25,302 1,424 +8.33% 13,749,982 0.02 13,713.1
HCC 178.00 +8.00 +4.71% 20 7,581 +50.85% 12,438,195 0.01 35,600.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 170.00 0.00 0.00% 20 254 -10.53% 5,154,188 0.01 22,368.4
NICBM 212.00 -6.00 -2.75% 125,677 239,375 +2.91% 73,455,456 0.01 16,825.4
EQUIPMENT 59.00 -3.00 -4.84% 326,000 3,095,219 +38.82% 8,047,600 -0.03 -
AGLTY 580.00 -10.00 -1.69% 709,716 4,040,075 +1.75% 576,460,880 0.05 11,576.8
EDU 204.00 0.00 0.00% 10,000 3,316 +6.25% 49,825,099 0.02 8,680.9
CLEANING 53.00 -2.00 -3.64% 966,350 2,163,643 +23.26% 12,442,954 0.00 22,083.3
KGL 66.00 -1.00 -1.49% 1,087,200 837,602 +24.53% 17,442,011 0.01 4,925.4
KCPC 196.00 -2.00 -1.01% 4,478 2,698 +15.29% 13,350,679 0.01 18,490.6
HUMANSOFT 3,020.00 +20.00 +0.67% 417,197 203,292 +39.81% 344,891,550 0.20 15,183.5
SAFWAN 410.00 0.00 0.00% 200 10 +6.49% 20,012,100 0.06 7,308.4
GFC 52.00 -5.00 -8.77% 223,020 315,019 +76.27% 1,686,475 -0.00 -
MAYADEEN 30.50 -2.00 -6.15% 4,895,239 7,431,131 +7.02% 28,676,100 -0.01 -
CGC 500.00 0.00 0.00% 20 3,400 -19.35% 53,096,654 0.02 26,881.7
SCEM 88.00 +1.00 +1.15% 173,789 161,004 +14.29% 48,660,300 0.11 775.3
GCEM 88.00 -2.00 -2.22% 1,139,273 2,258,505 +18.92% 72,256,520 0.06 1,442.6
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 88.00 -1.00 -1.12% 303,250 674,013 +11.39% 31,316,148 0.16 552.1
RKWC 100.00 0.00 0.00% 115,500 175,212 +11.11% 46,685,600 0.04 2,433.1
MTCC 56.00 0.00 0.00% 257,489 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 50.00 0.00 0.00% 3,001 150 0.00% 4,500,000 0.00 45,454.5
UPAC 830.00 0.00 0.00% 302 6,058 +27.69% 65,171,600 0.10 8,081.8
GYPSUM 95.00 0.00 0.00% 6,645 0 0.00% 2,839,778 0.01 8,119.7
ALAFCO 250.00 -5.00 -1.96% 40,020 161,397 +16.82% 194,942,893 0.02 14,619.9
MUBARRAD 72.00 -1.00 -1.37% 240,046 1,381,963 +30.91% 11,785,879 -0.00 -
SALBOOKH 74.00 -1.00 -1.33% 306,120 565,184 +37.04% 7,510,819 0.01 7,789.5
SPEC 88.00 -1.00 -1.12% 689,521 933,463 +15.79% 12,562,880 -0.01 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 220.00 +10.00 +4.76% 20 631,508 +3.77% 90,912,322 0.01 15,068.5
LOGISTICS 71.00 -2.00 -2.74% 1,375,712 1,856,094 +4.41% 23,591,915 0.01 7,634.4
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email