KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 10:40 am-1:15 pm

Aviation Lease And Finance Company ALAFCO
ALAFCO 6.44%
Industrials 0.70%
KSE 0.23%
314
Last Value
+19
Change
6.44%
% Change
Price in KW Fils Last Update : 25 May 2017 12:39 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+14.18% +25.60% +23.14% +30.83% +52.43% +25.60% +6.44%
Price Range
  High Low
1 Week 314 275
1 Month 314 244
6 Months 314 212
High(YTD) May 25 2017 314
Low(YTD) Jan 04 2017 236
52W High May 25 2017 314
52W Low May 31 2016 198
Since Listed
High 405
Low 85

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +4.17 +2.00 -5.10 +3.31 +25.60 0% 0% 0% 0% 0% 0% 0% +30.83
2016 -10.48 +1.06 +13.68 -1.85 -6.60 +6.06 -3.81 +6.93 -1.85 +1.89 +0.93 +10.09 +14.29
2015 -4.84 -2.54 -5.22 0% 0% -1.83 +4.67 -0.89 -3.60 +3.74 -4.50 -0.94 -15.32
2014 -8.77 0% -3.85 +6.00 -1.89 -1.92 +1.96 +5.77 -1.82 -7.41 -3.20 +2.48 -12.98
2013 0% -7.04 0% -1.52 -6.15 -3.28 -1.69 -1.72 0% -1.75 -1.79 +3.64 -19.72
2012 -4.76 +1.67 0% -1.64 -3.33 -5.17 -1.82 +14.81 +11.29 -8.70 +3.17 +9.23 +12.70
2011 +23.44 -5.06 -6.67 +5.71 -8.11 +1.47 -1.45 -4.41 0% +4.62 -2.94 -4.55 -1.56
2010 +2.02 +5.94 -3.74 -1.94 -4.95 -12.50 +14.29 -2.08 -4.26 +13.33 +17.65 +33.33 +61.62
2009 -1.69 +12.07 0% +26.15 +32.93 -2.75 -3.77 +3.92 -1.89 -1.92 0% -2.94 +67.80
2008 +23.47 +3.31 +2.00 +1.96 +5.77 -3.64 -1.89 -3.85 -18.40 -17.65 -2.38 -28.05 -39.80

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email