KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Aviation Lease And Finance Company ALAFCO
ALAFCO 0.00%
Industrials 0.06%
KSE 0.11%
224
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 06 Dec 2016 11:13 am (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+4.67% +3.70% +4.67% +6.67% +2.75% -18.55% -32.12%
Price Range
  High Low
1 Week 226 212
1 Month 226 210
6 Months 226 198
High(YTD) Dec 05 2016 226
Low(YTD) Feb 10 2016 176
52W High Dec 05 2016 226
52W Low Feb 10 2016 176
Since Listed
High 405
Low 85

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -10.48 +1.06 +13.68 -1.85 -6.60 +6.06 -3.81 +6.93 -1.85 +1.89 +0.93 +2.75 +6.67
2015 -4.84 -2.54 -5.22 0% 0% -1.83 +4.67 -0.89 -3.60 +3.74 -4.50 -0.94 -15.32
2014 -8.77 0% -3.85 +6.00 -1.89 -1.92 +1.96 +5.77 -1.82 -7.41 -3.20 +2.48 -12.98
2013 0% -7.04 0% -1.52 -6.15 -3.28 -1.69 -1.72 0% -1.75 -1.79 +3.64 -19.72
2012 -4.76 +1.67 0% -1.64 -3.33 -5.17 -1.82 +14.81 +11.29 -8.70 +3.17 +9.23 +12.70
2011 +23.44 -5.06 -6.67 +5.71 -8.11 +1.47 -1.45 -4.41 0% +4.62 -2.94 -4.55 -1.56
2010 +2.02 +5.94 -3.74 -1.94 -4.95 -12.50 +14.29 -2.08 -4.26 +13.33 +17.65 +33.33 +61.62
2009 -1.69 +12.07 0% +26.15 +32.93 -2.75 -3.77 +3.92 -1.89 -1.92 0% -2.94 +67.80
2008 +23.47 +3.31 +2.00 +1.96 +5.77 -3.64 -1.89 -3.85 -18.40 -17.65 -2.38 -28.05 -39.80
2007 -10.68 +5.43 +4.12 -4.95 +3.13 +7.58 +2.82 +6.85 -0.85 -3.02 -12.00 -1.01 -4.85

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email