MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Bank Dhofar BKDB
BKDB 2.22%
Financial 0.07%
MSM30 Index 0.00%
0.220
Last Value
-0.005
Change
2.22%
% Change
Price in OMR Last Update : 30 Mar 2017 12:57 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.191 -0.001 -0.52% 110,000 173,540 -2.55% 241,403,019 0.02 9.2
BKDB 0.220 -0.005 -2.22% 49,500 184,608 -4.35% 266,228,187 0.02 9.7
BKMB 0.384 0.000 0.00% 644,427 1,377,407 -18.64% 826,468,103 0.07 5.5
NBOB 0.224 +0.002 +0.90% 133,931 403,859 -5.49% 2,465,798,720 0.03 6.9
HBMO 0.126 0.000 0.00% 289,256 362,336 +5.00% 252,039,412 0.01 15.0
DBIH 0.087 0.000 0.00% 37,567 200,861 -12.12% 2,610,000 0.01 6.8
AOFS 0.280 0.000 0.00% 0 19,229 -2.10% 56,584,576 0.02 13.9
SIHC 0.115 -0.002 -1.71% 4,576 47,658 -16.67% 9,200,000 0.01 9.3
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.316 -0.012 -3.66% 25,620 15,153 -14.59% 63,200,000 0.04 8.2
FSCI 0.165 0.000 0.00% 0 0 +65.00% 10,725,000 -0.00 -
GFIC 0.167 0.000 0.00% 0 76,964 -2.34% 33,400,000 0.00 38.8
GISI 0.115 0.000 0.00% 450,500 202,286 +0.88% 17,276,910 0.00 38.3
MFCI 0.122 0.000 0.00% 44,350 32,298 -2.40% 26,318,119 0.02 6.3
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.151 0.000 0.00% 0 18,089 +15.27% 37,832,248 0.02 6.4
NSCI 0.050 0.000 0.00% 200 4,535 -48.98% 125,000 -0.00 -
OEIO 0.125 0.000 0.00% 0 31,399 -6.02% 7,617,188 0.02 5.4
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.494 0.000 0.00% 34,398 26,281 -3.52% 137,480,200 0.02 22.5
FINC 0.098 0.000 0.00% 0 22,650 -2.00% 6,862,936 -0.00 -
UFCI 0.140 0.000 0.00% 0 4,664 -10.83% 35,001,683 0.01 10.0
TFCI 0.125 0.000 0.00% 0 45,136 +2.46% 27,084,091 0.02 7.1
AAIT 0.202 -0.002 -0.98% 963,016 1,357,688 +8.02% 24,240,000 0.03 6.0
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.130 0.000 0.00% 0 2,937 +4.00% 28,307,500 0.02 5.9
OUIS 0.380 0.000 0.00% 78,173 170,425 +18.01% 38,000,000 0.04 9.4
BKSB 0.150 0.000 0.00% 314,660 359,990 -6.25% 165,000,000 0.01 12.6
BKNZ 0.094 +0.002 +2.17% 4,415,866 1,030,001 +13.25% 141,000,000 0.00 940.0
BKIZ 0.072 0.000 0.00% 134,750 33,531 0.00% 72,000,000 -0.00 -
AMAT 0.084 -0.001 -1.18% 111,165 793,803 +18.31% 1,400,000 0.01 9.0
AMII 0.071 0.000 0.00% 1,459,263 1,122,045 +24.56% 13,370,680 0.01 10.3
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.175 0.000 0.00% 16,692 49,496 +0.57% 17,500,000 0.03 6.4
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email