MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Bank Dhofar BKDB
BKDB 0.00%
Financial 0.12%
MSM30 Index 0.22%
0.230
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 30 Apr 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.187 0.000 0.00% 0 48,909 -3.61% 236,347,458 0.02 9.0
BKDB 0.230 0.000 0.00% 82,829 117,180 -10.16% 278,329,468 0.02 11.0
BKMB 0.402 0.000 0.00% 683,263 869,517 -13.36% 865,208,795 0.07 5.8
NBOB 0.230 +0.001 +0.44% 613,477 448,372 -4.96% 2,531,846,900 0.03 7.5
HBMO 0.136 +0.002 +1.49% 130,000 210,711 +11.48% 272,042,539 0.01 16.2
DBIH 0.088 0.000 0.00% 0 529,742 -7.37% 2,640,000 0.01 9.6
AOFS 0.280 0.000 0.00% 0 0 -2.10% 56,584,576 0.02 15.5
SIHC 0.112 -0.001 -0.88% 253,244 101,103 -20.00% 8,960,000 0.01 18.4
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.294 0.000 0.00% 0 99,658 -18.33% 58,800,000 0.04 7.6
FSCI 0.108 0.000 0.00% 0 12,313 -34.55% 7,020,000 -0.00 -
GFIC 0.166 -0.001 -0.60% 1,211,776 70,879 -0.60% 33,200,000 0.00 38.6
GISI 0.106 0.000 0.00% 0 28,161 -9.40% 15,924,804 -0.00 -
MFCI 0.119 0.000 0.00% 0 167,451 -8.46% 25,670,952 0.02 6.9
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.151 0.000 0.00% 0 0 -2.58% 37,832,248 0.02 6.6
NSCI 0.049 0.000 0.00% 0 2,340 -50.00% 122,500 -0.01 -
OEIO 0.120 +0.005 +4.35% 149,900 75,470 -14.89% 7,312,500 -0.00 -
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.510 0.000 0.00% 0 93,171 -1.16% 141,933,000 0.02 25.5
FINC 0.098 0.000 0.00% 0 84 -2.00% 6,862,936 -0.00 -
UFCI 0.127 -0.013 -9.29% 42,299 2,115 -18.06% 31,751,527 0.01 10.8
TFCI 0.110 0.000 0.00% 76,700 109,986 -17.91% 23,834,000 0.02 6.5
AAIT 0.204 -0.002 -0.97% 203,426 1,201,237 +10.27% 24,480,000 0.03 7.2
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.04 -
ORXL 0.118 0.000 0.00% 0 1,700 -12.59% 25,694,500 0.02 5.6
OUIS 0.380 0.000 0.00% 0 72,928 +3.26% 38,000,000 0.04 9.4
BKSB 0.149 -0.003 -1.97% 38,148 1,108,314 -6.29% 163,900,000 0.01 13.8
BKNZ 0.092 -0.001 -1.08% 930,956 1,601,485 +6.98% 138,000,000 0.00 115.0
BKIZ 0.068 -0.001 -1.45% 115,554 217,540 0.00% 68,000,000 -0.00 -
AMAT 0.095 -0.002 -2.06% 2,377,845 1,763,440 +4.40% 1,583,333 0.01 10.0
AMII 0.066 -0.001 -1.49% 220,677 1,379,500 +6.45% 12,429,083 0.01 9.6
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 0.57 8.8
TAOI 0.175 0.000 0.00% 0 9,226 +3.55% 17,500,000 0.03 6.4
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email